Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Rens Token RENS | US$0,0001538 | 1,63% | -5,21% | - | US$282,28 | - |
| 7052 |  Light Year LC | US$0,008179 | 2,56% | -1,71% | - | US$206,09 | - |
| 7053 |  Diviner Protocol DPT | US$0,0004487 | 2,90% | 4,21% | - | US$202,51 | - |
| 7054 |  Eternal Cash EC | US$0,004828 | 1,17% | 0,03% | - | US$1.170,32 | - |
| 7055 |  CorgiNFTGame COR | US$0,02201 | 0,22% | -1,66% | - | US$829,92 | - |
| 7056 |  Starstream STARS | US$0,0002884 | 4,95% | 1,67% | - | US$186,52 | - |
| 7057 |  CreamPYE PYE | US$0,000000002389 | 22,20% | 94,86% | - | US$204,04 | - |
| 7058 |  AnnihilationCE ANCE | US$0,001415 | 2,12% | 2,30% | - | US$414,22 | - |
| 7059 |  Fantasy War FAWA | US$0,01189 | 0,67% | 1,03% | - | US$982,47 | - |
| 7060 |  MOONGAME MGT | US$0,000009113 | -66,74% | 1,14% | - | US$180,15 | - |
| 7061 |  BoleToken BOLE | US$0,000005370 | 2,39% | 35,25% | - | US$182,42 | - |
| 7062 |  EverETH EVERETH | US$0,000000001178 | 2,66% | 5,82% | - | US$907,09 | - |
| 7063 |  Matrix Protocol MTX | US$0,000000000951 | 2,57% | -0,01% | - | US$1.338,64 | - |
| 7064 |  Cryptoids Game Coin CGC | US$0,0004068 | -1,62% | 8,95% | - | US$181,81 | - |
| 7065 |  BuildUp BUP | US$0,01500 | 317,80% | -63,25% | - | US$181,16 | - |
| 7066 |  MilkyWayEx MILKY | US$0,00001451 | 2,29% | -1,60% | - | US$280,22 | - |
| 7067 |  ElonHype ELONHYPE | US$0,00002848 | 2,39% | -0,63% | - | US$180,89 | - |
| 7068 |  R U Generous RUG | US$1,75 | -0,76% | 3,82% | - | US$180,50 | - |
| 7069 |  Gale Network GALE | US$0,00005465 | -3,06% | -17,24% | - | US$277,57 | - |
| 7070 |  Based Token BDC | US$0,00001087 | 35,80% | 5,48% | - | US$179,00 | - |
| 7071 |  Chipz CHPZ | US$0,01086 | 6,86% | 8,33% | - | US$178,68 | - |
| 7072 |  ROBOT SHIB SWAP RBSHIB | US$0,0001063 | 11,53% | 4,52% | - | US$178,54 | - |
| 7073 |  Orca AVAI AVAI | US$0,9098 | -0,76% | -1,12% | - | US$177,36 | - |
| 7074 |  Dtube Coin DTUBE | US$0,1099 | 1,14% | 4,65% | - | US$263,52 | - |
| 7075 |  BrandPad Finance BRAND | US$0,01031 | 0,92% | -10,39% | - | US$245,33 | - |
| 7076 |  Gallant GAL | US$0,000000001066 | 0,37% | 0,87% | - | US$317,25 | - |
| 7077 |  Clash Of Cars CLASH | US$0,0009402 | 4,44% | -5,99% | - | US$176,33 | - |
| 7078 |  AtomPad ATPAD | US$0,01425 | -0,03% | -2,94% | - | US$338,05 | - |
| 7079 |  Kitty Coin KITTY | US$0,000000000340 | 2,44% | 2,38% | - | US$176,65 | - |
| 7080 |  Olive Cash OLIVE | US$0,002870 | 0,05% | 1,04% | - | US$633,09 | - |
| 7081 |  DeFi Hunters DAO DDAO | US$0,1664 | 4,83% | 3,05% | - | US$175,06 | - |
| 7082 |  Jelly JELLY | US$0,008314 | -0,20% | -1,63% | - | US$175,31 | - |
| 7083 |  Munch Token MUNCH | US$0,000000006812 | 7,43% | 15,43% | - | US$174,91 | - |
| 7084 |  ELON CAT COIN ELONCAT | US$0,00000001618 | -13,34% | 3,05% | - | US$283,50 | - |
| 7085 |  iPulse PLS | US$0,003262 | 7,55% | 33,60% | - | US$244,20 | - |
| 7086 |  PDSHARE PDSHARE | US$0,2693 | 8,43% | -13,46% | - | US$844,00 | - |
| 7087 |  Ride To Earn RD2E | US$0,0001387 | 2,35% | -18,18% | - | US$649,98 | - |
| 7088 |  MAGA Coin MAGA | US$0,0008115 | 2,69% | 22,86% | - | US$174,14 | - |
| 7089 |  Joke Community $JOKE | US$0,00004809 | 1,61% | -0,18% | - | US$174,06 | - |
| 7090 |  HoneyBee BEE | US$0,1565 | 0,83% | 2,49% | - | US$173,73 | - |
| 7091 |  Volatility Protocol Token VOL | US$0,004978 | 7,53% | 5,63% | - | US$173,04 | - |
| 7092 |  Arcane Token ARCANE | US$0,001218 | 2,39% | 5,73% | - | US$173,30 | - |
| 7093 |  CPLAY Network CPLAY | US$0,0005518 | 1,54% | 2,12% | - | US$173,06 | - |
| 7094 |  Krill KRILL | US$0,004126 | -1,64% | -15,39% | - | US$172,90 | - |
| 7095 |  Undead Finance UNDEAD | US$0,01113 | 1,36% | 0,33% | - | US$172,26 | - |
| 7096 |  moonwolf.io WOLF | US$0,000000000000 | 0,00% | 0,00% | - | US$333,38 | - |
| 7097 |  USD Open Dollar USDO | US$0,5281 | 1,91% | 22,39% | - | US$385,77 | - |
| 7098 |  Flying Colours OURS | US$3,81 | 1,76% | -4,21% | - | US$172,59 | - |
| 7099 |  Hare Plus HARE PLUS | US$0,000000000028 | 2,57% | -4,01% | - | US$211,96 | - |
| 7100 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$318,61 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.