Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Elon's Marvin MARVIN | US$0,003540 | 2,00% | 31,06% | - | US$1.016,34 | - |
| 7352 |  Yfi.mobi YFIM | US$4,09 | 5,14% | 9,25% | - | US$93,63 | - |
| 7353 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1122 | 4,34% | -0,81% | - | US$93,62 | - |
| 7354 |  Decentralized Universal Basic Income DUBI | US$10,00 | 1,10% | 0,33% | - | US$99,10 | - |
| 7355 |  Turtle Racing TURT | US$0,0004351 | -5,69% | -32,88% | - | US$137,87 | - |
| 7356 |  Charactbit CHB | US$0,0009390 | -5,12% | 39,57% | - | US$92,57 | - |
| 7357 |  Utopia TOPIA | US$0,0001610 | 2,39% | 2,57% | - | US$92,51 | - |
| 7358 |  Abell Coin ABC | US$0,0005255 | -0,26% | -10,13% | - | US$377,13 | - |
| 7359 |  Pocket PCKT | US$0,000005621 | 2,40% | -0,24% | - | US$91,87 | - |
| 7360 |  TEN Wallet TENW | US$0,00003320 | 2,63% | 2,12% | - | US$95,40 | - |
| 7361 |  USD Bancor USDB | US$0,4551 | 13,83% | 18,72% | - | US$90,88 | - |
| 7362 |  GAMINGDOGE GAMINGDOGE | US$0,000000000015 | 2,47% | 5,58% | - | US$420,52 | - |
| 7363 |  Metaxy MXY | US$0,0003665 | 1,22% | 2,83% | - | US$2.756,96 | - |
| 7364 |  Symmetric SYMM | US$1,18 | 3,24% | -1,28% | - | US$92,41 | - |
| 7365 |  Secured Ship SHIP | US$0,000000000169 | 2,02% | 3,31% | - | US$114,05 | - |
| 7366 |  ShibaSpaceToken SST | US$0,0007984 | 1,19% | -14,03% | - | US$202,69 | - |
| 7367 |  Kalkicoin KLC | US$0,006066 | -11,59% | 42,39% | - | US$90,62 | - |
| 7368 |  RedFEG REDFEG | US$0,000000000000 | 3,47% | 4,16% | - | US$224,38 | - |
| 7369 |  AVME AVME | US$0,04801 | 3,07% | -3,21% | - | US$89,92 | - |
| 7370 |  Emanate EMT | US$0,009059 | 4,27% | 6,78% | - | US$88,92 | - |
| 7371 |  Alien Inu ALIEN | US$0,000000000000 | 6,00% | 3,78% | - | US$88,78 | - |
| 7372 |  Haruno Inu HARUNO | US$0,0002842 | 4,17% | -10,60% | - | US$88,87 | - |
| 7373 |  Roboots RBO | US$0,0007187 | -0,55% | -5,12% | - | US$200,09 | - |
| 7374 |  Shiba Universe SHIBU | US$0,000000000000 | 5,75% | -8,00% | - | US$88,08 | - |
| 7375 |  Funder One Capital FUNDX | US$310,41 | 5,45% | 9,43% | - | US$87,99 | - |
| 7376 |  ixirswap IXIR | US$0,003741 | 2,69% | 3,71% | - | US$151,91 | - |
| 7377 |  AstroDonkey DNKY | US$0,0000009167 | 2,19% | 7,46% | - | US$140,44 | - |
| 7378 |  SmartFi SMTF | US$0,9872 | -7,68% | 1,98% | - | US$87,49 | - |
| 7379 |  Husky HUSKY | US$0,000000000445 | 4,97% | -4,44% | - | US$87,12 | - |
| 7380 |  Genesis Pool GPOOL | US$0,0005884 | 4,62% | 7,31% | - | US$87,06 | - |
| 7381 |  SafeBitcoin SAFEBTC | US$0,000000001866 | 2,44% | 4,26% | - | US$87,18 | - |
| 7382 |  EtherSmart ETM | US$0,01423 | -0,01% | 0,01% | - | US$86,91 | - |
| 7383 |  Elite ELITE | US$0,003135 | -31,72% | -39,37% | - | US$86,63 | - |
| 7384 |  Verify DeFi VERIFY | US$0,000006688 | -10,59% | -30,18% | - | US$103,21 | - |
| 7385 |  SafuYield Protocol SAFUYIELD | US$0,000000002952 | 2,04% | 5,86% | - | US$200,63 | - |
| 7386 |  Stopelon STOPELON | US$0,0000006305 | 3,03% | 4,73% | - | US$86,29 | - |
| 7387 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 2,21% | 3,65% | - | US$401,57 | - |
| 7388 |  SingMe SINGME | US$0,00007558 | 1,65% | 2,87% | - | US$152,36 | - |
| 7389 |  Eloin ELOIN | US$0,000000001152 | 3,48% | 6,70% | - | US$87,85 | - |
| 7390 |  Binapet BPET | US$0,001510 | 2,26% | 1,30% | - | US$725,67 | - |
| 7391 |  pFTM PFTM | US$0,1332 | 3,32% | -5,68% | - | US$86,18 | - |
| 7392 |  Artemis Vision ARV | US$0,1967 | 5,79% | 1,03% | - | US$85,14 | - |
| 7393 |  Kyuubi $KYUB | US$0,00000005092 | 1,96% | -8,88% | - | US$278,34 | - |
| 7394 |  SuperDoge SUPDOG | US$0,0007487 | 6,12% | 7,92% | - | US$131,70 | - |
| 7395 |  REALPAY RAP | US$0,01428 | 3,98% | 2,93% | - | US$84,86 | - |
| 7396 |  MetaToll TAX | US$0,000000003160 | -8,69% | -34,51% | - | US$112,48 | - |
| 7397 |  PulseMoon PULSEMOON | US$0,00007857 | 6,65% | -5,99% | - | US$84,46 | - |
| 7398 |  Evergreen token EGT | US$0,000000000001 | 3,68% | 16,57% | - | US$190,09 | - |
| 7399 |  Revolotto RVL | US$0,05824 | 2,33% | -0,61% | - | US$959,79 | - |
| 7400 |  Snow Burn BURN | US$0,000000006320 | 35,72% | 3,00% | - | US$83,61 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.