Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  DPK DPK TOKEN | US$0,0002135 | -0,01% | -0,76% | - | US$63,26 | - |
| 7502 |  Aqua Pig AQUAPIG | US$0,000000000002 | 3,16% | 3,76% | - | US$229,91 | - |
| 7503 |  SEED SEED | US$4,09 | -5,68% | -15,64% | - | US$49,96 | - |
| 7504 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 0,00% | - | US$551,81 | - |
| 7505 |  SOS Amazonia SOSAMZ | US$0,0003891 | 2,39% | -14,23% | - | US$62,78 | - |
| 7506 |  LIFEBIRD LIFEBIRD | US$0,000000000696 | 2,12% | 5,40% | - | US$76,35 | - |
| 7507 |  Baby Lambo Inu BLINU | US$0,0005266 | 2,83% | 4,52% | - | US$78,17 | - |
| 7508 |  Freedom Protocol FREE | US$0,03826 | -2,66% | -4,12% | - | US$133,78 | - |
| 7509 |  CryptoNeur Network foundation CNF | US$0,003197 | -5,31% | 57,41% | - | US$62,25 | - |
| 7510 |  Joys Digital JOYS | US$0,001039 | -1,07% | 73,81% | - | US$62,33 | - |
| 7511 |  TheFutbolCoin TFC | US$0,006176 | 3,70% | -11,66% | - | US$61,99 | - |
| 7512 |  Vancat VANCAT | US$0,0000004805 | 4,99% | 7,02% | - | US$62,04 | - |
| 7513 |  Dexpools DXP | US$0,06195 | -0,40% | -14,08% | - | US$61,89 | - |
| 7514 |  Alita Finance ALI | US$0,1050 | -0,06% | 0,06% | - | US$221,57 | - |
| 7515 |  Lanuna LUNU | US$0,01473 | -0,24% | -21,61% | - | US$88,76 | - |
| 7516 |  DeVault DVT | US$0,0002384 | -5,47% | 2,93% | - | US$61,54 | - |
| 7517 |  SkyBridger SKBR | US$0,001173 | -2,18% | -1,96% | - | US$83,14 | - |
| 7518 |  MetaFootball MTF | US$0,000000000917 | 3,28% | 3,81% | - | US$73,83 | - |
| 7519 |  3x Short Tezos Token XTZBEAR | US$0,0000001885 | -19,27% | -24,61% | - | US$60,81 | - |
| 7520 |  Aerdrop AER | US$0,0001638 | 2,77% | -11,74% | - | US$64,07 | - |
| 7521 |  BattleRoyaleToken BRTK | US$0,00001083 | -2,79% | 9,96% | - | US$60,77 | - |
| 7522 |  Snake Rinium RIM | US$0,001344 | -0,46% | -0,46% | - | US$60,47 | - |
| 7523 |  BABYOKX BABYOKX | US$0,000000000026 | 3,68% | -12,18% | - | US$100,34 | - |
| 7524 |  LuckyChip LC | US$0,004230 | 2,47% | -44,71% | - | US$36,43 | - |
| 7525 |  Meta Apes MAPES | US$0,0005770 | 2,39% | 3,90% | - | US$59,66 | - |
| 7526 |  Tanks For Playing TANKS | US$0,0006213 | 2,42% | -1,17% | - | US$59,96 | - |
| 7527 |  PancakePoll PPOLL | US$0,0000001919 | 2,23% | 3,52% | - | US$102,01 | - |
| 7528 |  Milk MILK | US$0,00009708 | 2,06% | 1,53% | - | US$200,22 | - |
| 7529 |  MoonToken MOONTOKEN | US$0,000000003148 | 1,83% | 3,13% | - | US$72,54 | - |
| 7530 |  MetaVerse-M M | US$0,007660 | -1,88% | -6,76% | - | US$86,96 | - |
| 7531 |  Good Bridging GB | US$0,005464 | -32,69% | -2,61% | - | US$58,73 | - |
| 7532 |  DuckDuck DUCK | US$166,80 | 4,38% | -0,83% | - | US$58,59 | - |
| 7533 |  ACY FINANCE ACY | US$0,009819 | 0,00% | -0,34% | - | US$202,64 | - |
| 7534 |  Reflex RFX | US$0,001642 | -5,05% | 22,58% | - | US$63,34 | - |
| 7535 |  Reflecto USD RUSD | US$1,04 | 1,28% | 2,27% | - | US$308,89 | - |
| 7536 |  Strudel Finance $TRDL | US$0,02357 | 6,24% | 5,83% | - | US$57,16 | - |
| 7537 |  CryptoHub CHG | US$0,0004800 | 2,44% | 4,81% | - | US$57,27 | - |
| 7538 |  Metakillers KILL | US$0,000001433 | 13,10% | 3,25% | - | US$56,62 | - |
| 7539 |  Metaloop Tech MLT | US$0,0002400 | 1,91% | 2,09% | - | US$621,20 | - |
| 7540 |  CASHTHAI CTHAI | US$0,000000004999 | 24,66% | -50,01% | - | US$56,46 | - |
| 7541 |  MetaCos MTCS | US$0,3038 | -59,90% | -60,87% | - | US$83,50 | - |
| 7542 |  DOJO DOJO | US$0,000000001753 | -1,03% | -0,54% | - | US$55,71 | - |
| 7543 |  Moonshot MSHOT | US$0,000000000499 | 3,05% | 4,61% | - | US$103,11 | - |
| 7544 |  Electric Cash ELCASH | US$1,23 | -3,41% | 4,56% | - | US$66,26 | - |
| 7545 |  Hare HARE | US$0,000001193 | 1,78% | -0,25% | - | US$85,34 | - |
| 7546 |  Kephi Gallery KPHI | US$0,002293 | 7,22% | -15,67% | - | US$55,46 | - |
| 7547 |  Ballswap BSP | US$0,0001771 | -4,80% | -10,10% | - | US$55,32 | - |
| 7548 |  Merkle Network MERKLE | US$0,04226 | 0,37% | -5,16% | - | US$60,69 | - |
| 7549 |  Yooshiba Inu $YSHIBAINU | US$0,000000000323 | 1,95% | -2,78% | - | US$143,59 | - |
| 7550 |  FC Sion Fan Token SION | US$0,01728 | -6,65% | -23,71% | - | US$54,96 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.