Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Cards of BSC COB | US$0,003660 | 2,35% | -6,87% | - | US$158,26 | - |
| 7552 |  GymMov GYM | US$0,003169 | 1,81% | 1,71% | - | US$568,44 | - |
| 7553 |  Communifty CNFT | US$0,02458 | 5,23% | 9,44% | - | US$54,45 | - |
| 7554 |  FOHO Coin FOHO | US$0,01844 | 13,35% | 53,36% | - | US$54,56 | - |
| 7555 |  Qube Crypto Space QUBE | US$0,001639 | -0,23% | -1,71% | - | US$191,61 | - |
| 7556 |  ZOD RUNE - Rune.Game ZOD | US$1,70 | 2,11% | -0,08% | - | US$94,60 | - |
| 7557 |  UMI UMI | US$0,001900 | -14,20% | -34,29% | - | US$54,03 | - |
| 7558 |  TAPME Token TAP | US$0,0009634 | 0,24% | -1,12% | - | US$87,98 | - |
| 7559 |  EVERFORK EVERF | US$0,000000000032 | 2,39% | 4,85% | - | US$53,75 | - |
| 7560 |  Holdex Finance HOLDEX | US$0,003001 | -0,01% | 0,01% | - | US$53,56 | - |
| 7561 |  Defilancer token DEFILANCER | US$0,0004904 | 2,34% | 3,44% | - | US$119,13 | - |
| 7562 |  Warena WARE | US$0,0005759 | 2,55% | -2,73% | - | US$96,76 | - |
| 7563 |  Meta Shark MTS | US$0,000000000000 | 9,50% | 2,77% | - | US$53,68 | - |
| 7564 |  SEA SEA | US$0,0006344 | 2,00% | 2,38% | - | US$53,31 | - |
| 7565 |  Gamma GAM | US$0,002192 | 0,09% | -9,43% | - | US$53,25 | - |
| 7566 |  Eleven Finance ELE | US$0,004831 | 3,06% | 2,41% | - | US$125,69 | - |
| 7567 |  Scary Chain Capital v2 SCC | US$0,0000001769 | 2,24% | 0,01% | - | US$52,47 | - |
| 7568 |  XAEA-Xii Token XAEA-Xii | US$0,000000000003 | 5,16% | 9,31% | - | US$52,50 | - |
| 7569 |  Metafish FISH | US$0,0005545 | 7,29% | 0,66% | - | US$52,58 | - |
| 7570 |  Marshmallowdefi MASH | US$0,0007373 | 0,89% | 0,62% | - | US$79,43 | - |
| 7571 |  GuitarSwap GUT | US$0,00002281 | 0,20% | -14,00% | - | US$51,97 | - |
| 7572 |  Deku Inu DEKU | US$0,000000000114 | 4,99% | -12,70% | - | US$51,84 | - |
| 7573 |  Torex TOR | US$0,003496 | 5,38% | 9,11% | - | US$51,91 | - |
| 7574 |  AMATERAS AMT | US$0,008658 | 1,20% | 1,08% | - | US$963,86 | - |
| 7575 |  MoonRaise MRT | US$0,00005923 | 0,09% | -11,18% | - | US$51,42 | - |
| 7576 |  FLOV MARKET FLOVM | US$0,00008178 | 1,81% | 0,19% | - | US$51,42 | - |
| 7577 |  SingularFarm SING | US$0,009401 | 0,32% | -0,05% | - | US$55,42 | - |
| 7578 |  Guapcoin GUAP | US$0,01001 | -38,49% | -30,27% | - | US$51,18 | - |
| 7579 |  Twelve Legions CTL | US$0,0006168 | 12,41% | 2,59% | - | US$62,19 | - |
| 7580 |  Evolution GEN | US$0,2638 | 0,82% | 1,59% | - | US$256,90 | - |
| 7581 |  mCat MCAT | US$0,2909 | -5,92% | 24,45% | - | US$84,49 | - |
| 7582 |  Superalgos SA | US$0,001649 | 3,89% | 3,85% | - | US$539,25 | - |
| 7583 |  MiniBTC MINIBTC | US$0,000000002787 | 6,24% | 7,88% | - | US$50,66 | - |
| 7584 |  SoccerHub SCH | US$0,0009820 | 5,21% | -1,18% | - | US$50,55 | - |
| 7585 |  Coin of Nature CON | US$0,000000000213 | 3,49% | 6,04% | - | US$56,09 | - |
| 7586 |  Survive SURV | US$0,000004840 | 2,38% | 3,17% | - | US$94,10 | - |
| 7587 |  YieldZard YLZ | US$0,006083 | -1,58% | -14,84% | - | US$279,00 | - |
| 7588 |  MonstaVerse MONSTR | US$0,000000000126 | 4,90% | 9,04% | - | US$50,07 | - |
| 7589 |  1SAFU SAFU | US$0,00000006198 | -46,12% | 1,27% | - | US$50,12 | - |
| 7590 |  Force of Nature FON | US$0,00002838 | 9,38% | 3,65% | - | US$60,75 | - |
| 7591 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001178 | 0,27% | -0,59% | - | US$86,68 | - |
| 7592 |  Excavo Finance CAVO | US$32,01 | -0,01% | 0,01% | - | US$49,76 | - |
| 7593 |  Pangolin Swap PANGOLIN | US$0,01616 | 1,08% | -0,39% | - | US$213,38 | - |
| 7594 |  Limited USD LUSD | US$0,00005471 | -0,01% | 0,01% | - | US$49,36 | - |
| 7595 |  Canary CNR | US$0,0004459 | 0,87% | -3,66% | - | US$86,73 | - |
| 7596 |  Sleep Care SLEEP | US$0,0007629 | 4,46% | 5,25% | - | US$147,23 | - |
| 7597 |  Fertilizer FRT | US$0,005686 | 0,96% | -2,51% | - | US$145,75 | - |
| 7598 |  Meta Shiba METASHIB | US$0,000000000053 | 3,58% | 3,11% | - | US$49,30 | - |
| 7599 |  Agora Defi AGORA | US$0,003683 | 4,10% | 9,55% | - | US$49,20 | - |
| 7600 |  MoveCash MCA | US$0,005730 | 2,31% | 3,87% | - | US$60,04 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.