Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Akamaru Inu AKAMARU | US$0,0000001311 | 5,05% | 7,84% | - | US$33,12 | - |
| 7752 |  BUMooN BUMN | US$0,000000000434 | 3,07% | -3,58% | - | US$109,60 | - |
| 7753 |  Futura Finance FFT | US$0,0000002310 | 34,71% | 48,95% | - | US$33,12 | - |
| 7754 |  Solminter SMRT | US$0,0002282 | 5,80% | -2,12% | - | US$32,85 | - |
| 7755 |  LaserEyes LSR | US$0,002603 | 2,02% | 4,11% | - | US$68,59 | - |
| 7756 |  CryptoHorse CHORSE | US$0,00002413 | 7,66% | 14,47% | - | US$63,24 | - |
| 7757 |  Coinfresh CFRESH | US$0,000000000002 | 2,39% | -41,98% | - | US$32,83 | - |
| 7758 |  ICE BEAR TOKEN IBT | US$0,000000000841 | -51,05% | -6,25% | - | US$74,14 | - |
| 7759 |  FQSwap FQS | US$0,000001818 | 1,69% | -2,61% | - | US$52,32 | - |
| 7760 |  GinSpirit GINSPIRIT | US$0,003578 | 7,27% | 3,29% | - | US$32,51 | - |
| 7761 |  Doge King DOGEK | US$0,000000000734 | 0,09% | -0,69% | - | US$32,51 | - |
| 7762 |  METAROBOX RBX | US$0,0005640 | 0,33% | 0,69% | - | US$32,41 | - |
| 7763 |  ShibaBCH SHIBBCH | US$0,000000000003 | 37,39% | 37,37% | - | US$32,46 | - |
| 7764 |  MetaRacers MRS | US$0,0009713 | 2,21% | 2,90% | - | US$1.108,96 | - |
| 7765 |  Octafarm OCTF | US$0,003953 | 1,81% | 1,98% | - | US$32,03 | - |
| 7766 |  MultiversePad MTVP | US$0,001071 | 0,09% | -0,98% | - | US$31,97 | - |
| 7767 |  Absorber Protocol ABS | US$0,05322 | 1,07% | 3,58% | - | US$45,94 | - |
| 7768 |  PAYZ PAYMENTS PAYZ | US$0,0005973 | -16,88% | -16,68% | - | US$942,94 | - |
| 7769 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 9,40% | 4,43% | - | US$34,99 | - |
| 7770 |  UangMarket UANG | US$0,000000000002 | 2,29% | 0,64% | - | US$82,05 | - |
| 7771 |  Blockchain Exchange Alliance BXA | US$0,001725 | 5,45% | 9,43% | - | US$31,68 | - |
| 7772 |  DenDomains DDN | US$0,0005429 | 2,06% | -2,83% | - | US$131,91 | - |
| 7773 |  Sombra Network SMBR | US$0,01305 | 4,55% | 5,55% | - | US$1.097,25 | - |
| 7774 |  Orclands Metaverse ORC | US$0,001094 | 2,67% | 9,20% | - | US$742,80 | - |
| 7775 |  Oxfinance OXFI | US$0,1650 | 2,11% | 2,88% | - | US$140,07 | - |
| 7776 |  FutureFi FUFI | US$0,0007998 | -10,96% | -58,22% | - | US$30,73 | - |
| 7777 |  Cycle Finance CYCLE | US$0,2349 | 3,20% | -5,52% | - | US$20,97 | - |
| 7778 |  Equinox ENX | US$0,004108 | 5,94% | -4,48% | - | US$30,57 | - |
| 7779 |  Hearn.fi HEARN | US$0,001050 | -0,25% | -5,74% | - | US$227,46 | - |
| 7780 |  Game X Change Potion GXP | US$0,00007524 | 3,54% | 0,17% | - | US$22,31 | - |
| 7781 |  Meta META | US$0,0000002460 | 2,38% | 5,26% | - | US$165,44 | - |
| 7782 |  Scientia SCIE | US$0,0005565 | 1,73% | -6,51% | - | US$916,69 | - |
| 7783 |  PolyPup Finance COLLAR | US$0,004485 | 2,98% | -3,28% | - | US$30,01 | - |
| 7784 |  Lucid Lands V2 LLG | US$0,002098 | 2,39% | -3,81% | - | US$29,89 | - |
| 7785 |  Magic Of Universe MGC | US$0,00004137 | 1,88% | 2,67% | - | US$814,07 | - |
| 7786 |  Global Gaming GMNG | US$0,00004900 | 5,45% | 9,43% | - | US$29,79 | - |
| 7787 |  DNA(RXC) DNA | US$0,04239 | 3,54% | 1,05% | - | US$76,66 | - |
| 7788 |  Tigerfinance TIGER | US$0,0006083 | 1,67% | 20,71% | - | US$32,27 | - |
| 7789 |  Fren FREN | US$0,0000001325 | 20,39% | -0,89% | - | US$29,46 | - |
| 7790 |  2SHARE 2SHARES | US$2,36 | -0,91% | -1,92% | - | US$29,40 | - |
| 7791 |  CMF DAO CMF | US$0,0005677 | 13,29% | 2,66% | - | US$40,78 | - |
| 7792 |  FREEMOON FREEMOON | US$0,000000000447 | 2,30% | 4,39% | - | US$34,25 | - |
| 7793 |  Cricket Foundation CRIC | US$0,001360 | -8,43% | 44,21% | - | US$29,26 | - |
| 7794 |  HNK Orijent 1919 ORI | US$0,07296 | 2,33% | 5,36% | - | US$29,27 | - |
| 7795 |  Alien Shiba Inu ASHIB | US$0,0003886 | 8,53% | 3,33% | - | US$29,23 | - |
| 7796 |  For Meta World 4MW | US$0,000001823 | 2,39% | 4,98% | - | US$29,22 | - |
| 7797 |  Universal Floki Coin UFLOKI | US$0,000000000928 | 2,22% | -2,21% | - | US$29,04 | - |
| 7798 |  X ECOSYSTEM XECO | US$0,00006191 | 2,97% | 2,78% | - | US$103,68 | - |
| 7799 |  CardanoEvo CEVO | US$0,0000006704 | 9,00% | 2,25% | - | US$29,04 | - |
| 7800 |  Safechaintoken SCT | US$0,0004253 | 2,53% | 3,84% | - | US$136,83 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.