Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  UltimoGG ULTGG | US$0,000000000158 | 2,31% | 4,08% | - | US$47,22 | - |
| 7802 |  DEEPMAZE Finance DPZ | US$0,004566 | 2,06% | 1,03% | - | US$28,83 | - |
| 7803 |  CVIP CVIP | US$0,05857 | 48,33% | -31,78% | - | US$160,45 | - |
| 7804 |  marmaj MARMAJ | US$4,76 | 7,35% | 4,38% | - | US$28,75 | - |
| 7805 |  ACryptoSI ACSI | US$0,5157 | 6,84% | 8,52% | - | US$54,04 | - |
| 7806 |  World of Cryptia CRYPT | US$0,0004754 | 0,40% | -2,15% | - | US$21,76 | - |
| 7807 |  Crypto Klash KLH | US$0,00001967 | -1,39% | -6,56% | - | US$1.002,34 | - |
| 7808 |  BeeKan BKBT | US$0,001359 | 2,13% | 27,96% | - | US$28,58 | - |
| 7809 |  Revolution REV | US$0,4568 | 6,84% | 2,40% | - | US$43,47 | - |
| 7810 |  Omicron OMIC | US$1,70 | -0,10% | -1,88% | - | US$28,48 | - |
| 7811 |  Farm Space SPACE | US$0,00007036 | 0,84% | 3,07% | - | US$28,44 | - |
| 7812 |  SHIBA LIGHT SHIBT | US$0,0002338 | -2,37% | -3,15% | - | US$28,33 | - |
| 7813 |  1TRONIC Network 1TRC | US$0,03186 | 2,47% | 4,26% | - | US$126,22 | - |
| 7814 |  SolDate Token DATE | US$0,0008063 | -2,33% | -21,34% | - | US$27,62 | - |
| 7815 |  Walk To Earn W2E | US$0,000000000013 | 4,13% | -17,14% | - | US$47,24 | - |
| 7816 |  CDzExchange CDZ | US$0,0001301 | 2,88% | 2,89% | - | US$85,83 | - |
| 7817 |  Pixl Coin PXLC | US$0,0006505 | 1,57% | -2,42% | - | US$131,31 | - |
| 7818 |  THUL RUNE - Rune.Game THUL | US$0,1218 | 4,79% | 1,41% | - | US$27,85 | - |
| 7819 |  Alligatork TORK | US$0,009695 | 0,74% | 11,80% | - | US$130,87 | - |
| 7820 |  Revo Network REVO | US$0,0002011 | -0,62% | -38,24% | - | US$61,15 | - |
| 7821 |  LOOF LOOF | US$1,45 | 2,28% | 3,89% | - | US$52,88 | - |
| 7822 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001888 | 4,46% | 31,15% | - | US$53,12 | - |
| 7823 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000124 | 2,51% | 3,70% | - | US$287,18 | - |
| 7824 |  Vikings Inu VIKINGS | US$0,000000000831 | 6,99% | 5,20% | - | US$27,64 | - |
| 7825 |  Storm Token STORM | US$0,002084 | 2,46% | -2,11% | - | US$27,51 | - |
| 7826 |  Hermes Shares HSHARES | US$0,1525 | 4,29% | -5,81% | - | US$27,34 | - |
| 7827 |  NFTBlackMarket NBM | US$0,000000000309 | 3,28% | 6,74% | - | US$47,17 | - |
| 7828 |  EFUN EFUN | US$0,0001386 | 2,95% | -8,85% | - | US$56,32 | - |
| 7829 |  Bitcurate BTCR | US$0,01649 | 5,16% | 11,41% | - | US$27,27 | - |
| 7830 |  CakeSwap CAKESWAP | US$0,0001748 | 2,92% | 1,54% | - | US$58,40 | - |
| 7831 |  Galaxy Doge $GALAXYDOGE | US$0,000000000010 | 2,03% | 4,86% | - | US$27,00 | - |
| 7832 |  Linkka IKA | US$0,00003794 | -1,62% | -28,92% | - | US$27,00 | - |
| 7833 |  Tsuzuki Inu TZKI | US$0,000000000000 | 5,16% | 0,28% | - | US$26,87 | - |
| 7834 |  Lunar Highway LUNAR | US$0,000000000099 | 14,20% | 7,51% | - | US$26,68 | - |
| 7835 |  Liquidifty LQT | US$0,02587 | 2,44% | 15,60% | - | US$366,89 | - |
| 7836 |  Cross Chain Farming CCF | US$0,0000002233 | 2,32% | 2,03% | - | US$50,59 | - |
| 7837 |  GreenAir GREEN | US$0,0001664 | 1,77% | 2,74% | - | US$465,17 | - |
| 7838 |  ROCKET GLOBAL RCKC | US$0,0008235 | 2,26% | -9,64% | - | US$2.574,73 | - |
| 7839 |  PetsHelp Coin PETH | US$0,000000005138 | 2,39% | 5,16% | - | US$26,30 | - |
| 7840 |  Statik STATIK | US$0,9599 | -0,08% | 0,19% | - | US$26,25 | - |
| 7841 |  Sriracha Inu SRIRACHA | US$0,000000000544 | 1,80% | -2,62% | - | US$30,85 | - |
| 7842 |  Metatrone MET | US$0,00007368 | -12,36% | 52,60% | - | US$163,46 | - |
| 7843 |  Smart Music MUSIC | US$0,002483 | 14,52% | 6,74% | - | US$26,03 | - |
| 7844 |  NerveFlux NERVE | US$0,001014 | 1,90% | 5,43% | - | US$25,82 | - |
| 7845 |  Orakuru ORK | US$0,001820 | -2,95% | 1,96% | - | US$45,85 | - |
| 7846 |  Dopple Finance DOP | US$0,02609 | -2,61% | 0,56% | - | US$43,92 | - |
| 7847 |  LadderCaster LADA | US$0,001043 | 3,53% | 6,15% | - | US$25,55 | - |
| 7848 |  Baby Cheems Inu BCI | US$0,000000000045 | 1,24% | 0,80% | - | US$77,93 | - |
| 7849 |  ELIS XLS | US$0,3268 | -0,01% | 0,01% | - | US$25,48 | - |
| 7850 |  Luck2Earn LUCK | US$0,0009111 | 2,92% | 3,11% | - | US$44,18 | - |
Tabel di atas menampilkan halaman 157 dari total 199 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.