Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Doge Alliance DOGEALLY | US$0,000000000024 | 2,02% | 2,87% | - | US$21,40 | - |
| 7902 |  Fuusion FUU | US$0,00009851 | 2,96% | -10,84% | - | US$21,38 | - |
| 7903 |  YellowHeart Protocol HRTS | US$0,05675 | -0,01% | -0,15% | - | US$21,25 | - |
| 7904 |  Fitness Instructor FITI | US$0,0000002418 | 7,27% | -2,53% | - | - | - |
| 7905 |  Digital Bank of Africa DBA | US$0,02651 | -0,01% | 5,59% | - | US$21,17 | - |
| 7906 |  Infinite Metaverse Token IMT | US$0,06376 | -0,01% | -2,07% | - | US$21,13 | - |
| 7907 |  Shoppi Coin SHOP | US$0,0001376 | 4,72% | -14,73% | - | US$188,95 | - |
| 7908 |  HOPPY HOP | US$0,000000002057 | 3,67% | 1,00% | - | US$2.321,88 | - |
| 7909 |  Orbit Token ORBIT | US$0,00001405 | 4,45% | 3,98% | - | US$21,05 | - |
| 7910 |  ZAT Project ZPRO | US$0,001049 | 3,08% | 4,09% | - | US$252,50 | - |
| 7911 |  MOTHEREARTH MOT | US$0,000005650 | -8,12% | 57,90% | - | US$20,82 | - |
| 7912 |  1NFT 1NFT | US$0,000000000033 | -1,20% | -14,36% | - | US$303,27 | - |
| 7913 |  VSolidus VSOL | US$0,0001189 | -3,53% | 25,45% | - | US$21,21 | - |
| 7914 |  Conjee CONJ | US$0,0000005170 | 5,06% | -5,10% | - | US$21,06 | - |
| 7915 |  Basket Legends BBL | US$0,0007968 | 9,73% | 3,25% | - | US$22,32 | - |
| 7916 |  SOL RUNE - Rune.Game SOL | US$0,1398 | 5,03% | 2,90% | - | US$20,45 | - |
| 7917 |  JustCarbon JCG | US$0,2100 | -0,01% | 821,62% | - | US$20,36 | - |
| 7918 |  NoVa NVA | US$0,0005281 | -0,01% | 0,01% | - | US$20,32 | - |
| 7919 |  İstanbul Wild Cats Fan Token IWFT | US$0,002514 | 0,62% | -14,27% | - | US$20,16 | - |
| 7920 |  Good Luck Token GLT | US$0,00000001089 | 1,47% | 12,51% | - | US$22,72 | - |
| 7921 |  Space Vikings SVT | US$0,000000000143 | 8,98% | 5,29% | - | - | - |
| 7922 |  Vari-Stable Capital VSC | US$0,00000008603 | 5,14% | 9,28% | - | US$20,02 | - |
| 7923 |  Gonewild Token GWG | US$0,00001423 | 4,17% | -4,12% | - | US$20,05 | - |
| 7924 |  milestoneBased MILE | US$1,92 | 0,09% | -0,35% | - | US$19,90 | - |
| 7925 |  Moonbird MBIRD | US$0,002897 | 2,05% | 0,79% | - | US$19,95 | - |
| 7926 |  BitcoinBR BTCBR | US$0,000006956 | 175,06% | 7,10% | - | US$19,94 | - |
| 7927 |  Snowtomb LOT SLOT | US$0,1899 | 1,65% | -17,80% | - | US$19,81 | - |
| 7928 |  Sword Art Online SAO | US$0,000000000082 | 5,02% | 5,80% | - | US$61,05 | - |
| 7929 |  SAFE TOKEN SAFE | US$0,03238 | 8,32% | 2,75% | - | - | - |
| 7930 |  SOLA Token SOLA | US$0,002271 | 1,43% | -1,11% | - | US$19,70 | - |
| 7931 |  Apple Network ANK | US$0,00002070 | 7,21% | 6,28% | - | US$19,45 | - |
| 7932 |  Digital Swiss Franc DSFR | US$0,003195 | 0,09% | 102,61% | - | US$19,60 | - |
| 7933 |  Prostarter PROT | US$0,006901 | -0,01% | -17,51% | - | US$19,60 | - |
| 7934 |  Codex CDEX | US$0,00003796 | 5,45% | 2,42% | - | US$19,59 | - |
| 7935 |  Santa Coin SANTA | US$0,000000000557 | 2,35% | 4,20% | - | US$131,74 | - |
| 7936 |  Kripto Galaxy Battle KABA | US$0,01966 | 3,73% | -23,71% | - | US$19,56 | - |
| 7937 |  Nobelium NOBEL | US$0,04423 | 2,30% | -7,65% | - | US$19,42 | - |
| 7938 |  Caketools CKT | US$0,001719 | 2,85% | 4,33% | - | US$36,83 | - |
| 7939 |  Zada ZADA | US$0,0000008018 | 2,39% | 3,53% | - | US$287,23 | - |
| 7940 |  Doom Hero Dao DHD | US$0,04346 | -0,05% | -1,05% | - | US$118,89 | - |
| 7941 |  bDollar Share SBDO | US$3,56 | 0,10% | -1,06% | - | US$19,22 | - |
| 7942 |  Solid Protocol SOLID | US$0,00009681 | -5,00% | -11,23% | - | US$19,15 | - |
| 7943 |  Viral Inu VINU | US$0,000001521 | 3,14% | -0,91% | - | US$19,10 | - |
| 7944 |  Nuketoken NUKE | US$0,000000000058 | 0,84% | -24,99% | - | US$166,61 | - |
| 7945 |  Blockmine GOLD NUGGET | US$0,003076 | 1,70% | 2,15% | - | US$18,97 | - |
| 7946 |  Will Liu LIU | US$0,000000000000 | 2,28% | 1,96% | - | US$99,03 | - |
| 7947 |  MoonEdge MOONED | US$0,004346 | -0,66% | -3,94% | - | US$512,33 | - |
| 7948 |  FoodPay FOODPAY | US$0,000008979 | 4,00% | 8,75% | - | US$314,18 | - |
| 7949 |  MetaZilla MZ | US$0,000000000000 | 2,52% | 22,00% | - | US$70,67 | - |
| 7950 |  YaySwap YAY | US$0,002147 | 0,34% | -47,41% | - | US$18,55 | - |
Tabel di atas menampilkan halaman 159 dari total 199 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.