Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Vase Token VASE | US$0,00000004209 | 2,47% | 14,46% | - | - | - |
| 7952 |  Slam Token SLAM | US$0,2621 | 1,18% | 2,47% | - | - | - |
| 7953 |  CobraGoose CBG | US$0,00000002792 | 5,09% | 3,82% | - | US$18,43 | - |
| 7954 |  Open Swap OPENX | US$0,08720 | -13,19% | 96,88% | - | US$7,43 | - |
| 7955 |  HoneyFarm Finance HONEY | US$2,32 | 1,47% | 4,39% | - | US$71,77 | - |
| 7956 |  Metapplay METAP | US$0,002386 | 0,67% | -28,90% | - | US$8,06 | - |
| 7957 |  Lightcoin LHC | US$0,02146 | -8,69% | 11,23% | - | US$18,25 | - |
| 7958 |  PocMon MON | US$0,0007264 | 2,44% | 2,80% | - | US$61,16 | - |
| 7959 |  Solar Bear SOLBEAR | US$0,000001182 | 6,42% | -11,21% | - | US$18,01 | - |
| 7960 |  PRiVCY PRIV | US$0,001908 | -33,65% | -17,65% | - | US$17,95 | - |
| 7961 |  Kitty Finance KITTY | US$4,13 | 3,09% | -4,02% | - | US$17,77 | - |
| 7962 |  Promise PROMISE | US$0,000000000788 | 0,50% | -2,58% | - | US$17,77 | - |
| 7963 |  Talkado TALK | US$0,000000000003 | 22,98% | 3,90% | - | US$2,62 | - |
| 7964 |  Definix FINIX | US$0,02122 | -0,29% | -6,40% | - | US$40,63 | - |
| 7965 |  Whale Maker Fund WMF | US$0,005848 | 0,88% | 12,77% | - | US$885,44 | - |
| 7966 |  Safeicarus SAFEICARUS | US$0,000000000171 | -5,66% | 1,96% | - | US$34,50 | - |
| 7967 |  Unus Dao UDO | US$0,3078 | -0,08% | 0,07% | - | US$17,66 | - |
| 7968 |  BaksDAO BAKS | US$0,1876 | 1,61% | 0,96% | - | US$29,13 | - |
| 7969 |  Kanaloa Network KANA | US$0,00009648 | 1,94% | 2,40% | - | US$37,12 | - |
| 7970 |  KLend KLT | US$0,07179 | -0,86% | -2,21% | - | US$50,39 | - |
| 7971 |  Xbullion GOLD | US$57,59 | -0,01% | 0,01% | - | US$17,28 | - |
| 7972 |  PeerEx PERX | US$0,0001380 | 5,45% | 9,43% | - | US$17,25 | - |
| 7973 |  SafeLight SAFELIGHT | US$0,000000000316 | 6,23% | -6,29% | - | US$7,98 | - |
| 7974 |  Uranium Finance URF | US$0,00002042 | 0,83% | -13,69% | - | US$43,29 | - |
| 7975 |  AlgOil AGOLP | US$0,0000002180 | 1,39% | 10,11% | - | US$17,11 | - |
| 7976 |  Pizza Inu PINU | US$0,0000004251 | 2,08% | 2,90% | - | US$51,57 | - |
| 7977 |  The Lab Finance LABO | US$0,0004782 | 2,39% | 2,26% | - | US$16,89 | - |
| 7978 |  Afrostar AFRO | US$0,000000002693 | 3,25% | 6,44% | - | US$176,13 | - |
| 7979 |  RUSH RUC | US$0,0004769 | 3,98% | 2,93% | - | US$16,63 | - |
| 7980 |  FIA Protocol FIA | US$0,0001143 | 6,48% | -21,09% | - | US$47,55 | - |
| 7981 |  Augmented Finance AGF | US$0,001880 | 2,77% | -10,51% | - | US$16,55 | - |
| 7982 |  BSC Gold BSCGOLD | US$0,00004059 | 1,64% | -1,76% | - | US$45,03 | - |
| 7983 |  MongolNFT Coin MNFT | US$0,00001677 | 0,90% | 4,37% | - | US$16,42 | - |
| 7984 |  Otter Finance OTR | US$0,0000001449 | -36,55% | 4,93% | - | US$16,33 | - |
| 7985 |  WEB3Land WEB3 | US$0,0008125 | 4,13% | 4,32% | - | US$22,76 | - |
| 7986 |  FLAMA FMA | US$0,02554 | 5,45% | 9,43% | - | US$16,29 | - |
| 7987 |  Amoveo VEO | US$3,70 | -23,18% | 4,62% | - | US$16,26 | - |
| 7988 |  NFTCircle NFTC | US$0,0006524 | -0,13% | -13,75% | - | US$4.293,77 | - |
| 7989 |  RxC RXC | US$0,0008190 | 1,97% | 1,05% | - | US$89,44 | - |
| 7990 |  Everyonescrypto EOC | US$0,001212 | -0,79% | -18,89% | - | US$16,15 | - |
| 7991 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | 2,28% | 2,53% | - | US$16,12 | - |
| 7992 |  Petsneaker PSC | US$0,001699 | 0,25% | 0,23% | - | US$112,32 | - |
| 7993 |  Nevada NEVADA | US$0,00002508 | 17,75% | 3,67% | - | - | - |
| 7994 |  ZinaX DAO ZINAX | US$0,02794 | 4,61% | -1,58% | - | - | - |
| 7995 |  Anamnesis ANA | US$0,000004783 | 0,00% | -1,19% | - | - | - |
| 7996 |  Manga Token $MANGA | US$0,00004079 | -0,48% | -2,44% | - | US$92,19 | - |
| 7997 |  GalaxyGoggle DAO GG | US$0,08621 | 17,81% | 6,58% | - | US$56,93 | - |
| 7998 |  Canon Crypto CATO | US$0,004080 | -0,18% | -2,76% | - | US$24,14 | - |
| 7999 |  Dreamy Undersea World DUW | US$0,00002005 | -0,04% | -0,53% | - | US$58,87 | - |
| 8000 |  Super Floki SLOKI | US$0,000000000002 | 11,54% | -16,63% | - | US$22,97 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.