Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  SaltSwap Finance SALT | US$0,001131 | 1,05% | -1,04% | - | US$173,20 | - |
| 7652 |  Wolfystreetbets WOLFY | US$0,0003832 | 5,11% | -8,23% | - | US$43,26 | - |
| 7653 |  Morpheus Token MORPH | US$0,008574 | 1,89% | -0,88% | - | US$43,04 | - |
| 7654 |  Diamond Boyz Coin DBZ | US$0,002277 | 8,76% | 4,17% | - | US$52,42 | - |
| 7655 |  Swaperry PERRY | US$0,001766 | 1,09% | 0,51% | - | US$266,03 | - |
| 7656 |  Cryptogram CRYPTOGRAM | US$0,00003943 | -1,94% | -14,50% | - | US$77,70 | - |
| 7657 |  Death Token DEATH | US$0,00000006804 | 4,10% | 4,31% | - | US$42,56 | - |
| 7658 |  MoMo KEY KEY | US$42,59 | 2,29% | 3,74% | - | US$42,51 | - |
| 7659 |  Ourglass GLASS | US$0,000000000232 | 3,22% | 0,64% | - | US$42,45 | - |
| 7660 |  Tundra Token TUNDRA | US$0,2957 | 1,95% | -1,73% | - | US$42,23 | - |
| 7661 |  Seeder Finance LEAF | US$0,0001432 | 43,16% | -7,68% | - | US$42,28 | - |
| 7662 |  Milk and Butter MB | US$0,0000008913 | 2,31% | 4,15% | - | US$42,01 | - |
| 7663 |  Kindcow Finance KIND | US$0,0002804 | -1,27% | 4,09% | - | US$41,82 | - |
| 7664 |  Solabrador SOLAB | US$0,0001580 | -0,01% | -29,77% | - | US$41,61 | - |
| 7665 |  Tronipay TRP | US$0,0009792 | 5,02% | 7,46% | - | US$41,59 | - |
| 7666 |  4INT 4INT | US$0,008356 | 4,56% | 1,94% | - | US$43,49 | - |
| 7667 |  Flux Protocol FLUX | US$0,02619 | -19,71% | -1,97% | - | US$42,19 | - |
| 7668 |  Listen To Earn LTE | US$0,0000009179 | -1,73% | -3,02% | - | US$42,04 | - |
| 7669 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000624 | 3,15% | 0,44% | - | US$59,12 | - |
| 7670 |  Lifeline Protocol FOUR (4) | US$0,002062 | 2,39% | -32,69% | - | US$41,47 | - |
| 7671 |  OracleCapital OC | US$0,1831 | -0,57% | -12,02% | - | US$211,77 | - |
| 7672 |  Wiggly Finance WGL | US$0,0008649 | -8,01% | 3,40% | - | US$43,11 | - |
| 7673 |  Wrapped BIND WBIND | US$0,003942 | 5,05% | -7,01% | - | US$40,72 | - |
| 7674 |  Metaficial World MW | US$0,3051 | 0,09% | 24,58% | - | US$40,75 | - |
| 7675 |  Civic Power POWER | US$0,09671 | 0,20% | -1,96% | - | US$40,46 | - |
| 7676 |  COXSWAP COX | US$0,000000001356 | -0,49% | -0,62% | - | US$64,99 | - |
| 7677 |  Tweet To Earn TTE | US$0,00000005236 | 1,54% | -27,99% | - | US$89,43 | - |
| 7678 |  Shiba's Wife SHIBASWIFE | US$0,0000004411 | 4,24% | 4,52% | - | US$39,98 | - |
| 7679 |  Excalibur EXC | US$0,01606 | 1,90% | 3,27% | - | US$39,53 | - |
| 7680 |  PinkPanda PINKPANDA | US$0,000000000280 | 16,63% | 6,64% | - | US$49,93 | - |
| 7681 |  Creator Protocol CRE | US$0,000000001501 | 2,39% | 4,71% | - | US$39,38 | - |
| 7682 |  Eight Hours EHRT | US$0,000003658 | 8,20% | 29,20% | - | US$39,02 | - |
| 7683 |  Booby Trap BBT | US$0,00004922 | 1,07% | 1,68% | - | US$220,41 | - |
| 7684 |  MOCHISWAP MOCHI | US$0,001214 | 2,93% | 1,36% | - | US$83,76 | - |
| 7685 |  Chainlist CLIST | US$0,00009588 | 3,02% | 4,51% | - | US$39,12 | - |
| 7686 |  Chimp Fight NANA | US$0,00003832 | -3,40% | -3,24% | - | US$38,90 | - |
| 7687 |  MinerJoe GOLD | US$0,01344 | 4,18% | 18,46% | - | US$38,83 | - |
| 7688 |  Cylum Finance CYM | US$0,01145 | 0,01% | 0,60% | - | US$122,97 | - |
| 7689 |  MetaCars MTC | US$0,00000006120 | 2,79% | 5,57% | - | US$38,65 | - |
| 7690 |  Shib Generating SHG | US$0,000005617 | 1,82% | 0,70% | - | US$708,09 | - |
| 7691 |  Thaicoin TAC | US$0,000001015 | 8,97% | 13,59% | - | US$170,37 | - |
| 7692 |  Wenlambo WLBO | US$0,008258 | 8,91% | 4,02% | - | US$39,20 | - |
| 7693 |  PokeDX PDX | US$0,01334 | 1,95% | 16,43% | - | US$121,25 | - |
| 7694 |  Mooni DeFi MOONI | US$0,000000000113 | -22,09% | -17,79% | - | US$38,22 | - |
| 7695 |  Lucky Unicorn Token L99 | US$0,0001733 | 3,31% | 16,83% | - | US$93,40 | - |
| 7696 |  Baby Yooshi BABY YOOSHI | US$0,000000000742 | -5,03% | 12,27% | - | US$122,85 | - |
| 7697 |  DoggyStyle Coin DSC | US$0,000001692 | 16,00% | 39,45% | - | US$37,94 | - |
| 7698 |  DexKit KIT | US$0,2933 | 10,87% | 10,08% | - | - | - |
| 7699 |  NFTL NFTL | US$0,001310 | 1,59% | 11,09% | - | US$40,68 | - |
| 7700 |  Shiba Dollars SHIBADOLLARS | US$0,000000000041 | 2,39% | 5,12% | - | US$37,28 | - |
Tabel di atas menampilkan halaman 154 dari total 199 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.