Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Unlimited FiscusFYI UFFYI | US$0,009538 | -30,68% | 311,73% | - | US$73,11 | - |
| 7452 |  Meta Age of Empires MAOE | US$0,002670 | -0,84% | -7,12% | - | US$325,21 | - |
| 7453 |  Jaiho Crypto JAIHO | US$0,0003639 | 1,06% | 5,46% | - | US$267,00 | - |
| 7454 |  Polka Classic DOTC | US$0,000000002191 | 2,42% | 7,18% | - | US$225,29 | - |
| 7455 |  CheersLand CHEERS | US$0,003228 | 0,79% | -4,18% | - | US$167,59 | - |
| 7456 |  Orica ORI | US$0,001956 | 4,48% | -2,11% | - | US$403,84 | - |
| 7457 |  Pet Games PETG | US$0,00001621 | 0,41% | 1,34% | - | US$72,07 | - |
| 7458 |  Crypto Birds XCB | US$0,005624 | 3,40% | 5,46% | - | US$170,43 | - |
| 7459 |  Spywolf $SPY | US$0,000002168 | 2,29% | 3,89% | - | US$186,61 | - |
| 7460 |  Space Crypto (SPE) SPE | US$0,001092 | 0,17% | 0,25% | - | US$354,47 | - |
| 7461 |  RevolutionGames RVLNG | US$0,002200 | 39,23% | -10,27% | - | US$70,42 | - |
| 7462 |  Safe Energy EnergyX | US$0,000000001114 | 2,20% | 5,05% | - | US$103,29 | - |
| 7463 |  Women Empowerment Token WEMP | US$0,000000000842 | 10,18% | 6,47% | - | US$70,30 | - |
| 7464 |  CHIBA INU CHIBA | US$0,002849 | 2,03% | -6,48% | - | US$70,20 | - |
| 7465 |  bePAY Finance BECOIN | US$0,003692 | 0,29% | 9,96% | - | US$69,63 | - |
| 7466 |  BABYDRIP BABYDRIP | US$0,00000006446 | 3,05% | 0,50% | - | US$88,31 | - |
| 7467 |  Aeterna AETERNA | US$0,2346 | 0,87% | -10,15% | - | US$548,72 | - |
| 7468 |  Blue Horizon BLH | US$0,0006907 | 0,13% | 0,82% | - | US$196,89 | - |
| 7469 |  Bitmon BIT | US$0,0008254 | -0,92% | -9,18% | - | US$68,87 | - |
| 7470 |  Tipsy TIPSY | US$0,01173 | 0,54% | -1,44% | - | US$68,81 | - |
| 7471 |  WigoSwap WIGO | US$0,0003437 | 4,59% | 9,29% | - | US$68,65 | - |
| 7472 |  Inverse Protocol INVERSE | US$0,01529 | 1,95% | -19,71% | - | US$113,14 | - |
| 7473 |  Fame Doge Coin FAMEDOGE | US$0,00000003558 | 2,18% | 5,63% | - | US$67,97 | - |
| 7474 |  BladeWarrior BLADE | US$0,009901 | -0,31% | -6,31% | - | US$67,68 | - |
| 7475 |  OrcaDAO ORCA | US$0,0001444 | 1,92% | -5,05% | - | US$67,47 | - |
| 7476 |  Defrost Finance H2O | US$0,8265 | 0,21% | 5,42% | - | US$67,53 | - |
| 7477 |  Almond ALM | US$0,0000008469 | 9,87% | -7,15% | - | US$67,57 | - |
| 7478 |  Leonidas Token LEONIDAS | US$0,00002618 | 0,20% | -18,83% | - | US$67,52 | - |
| 7479 |  SamuraiBattle SMB | US$0,0007778 | -0,37% | -6,53% | - | US$215,39 | - |
| 7480 |  Fantom Doge RIP | US$0,000000000175 | 2,07% | 1,83% | - | US$67,16 | - |
| 7481 |  BitGoo BTG | US$0,000000000278 | -26,68% | 36,47% | - | US$494,20 | - |
| 7482 |  Meta Inu Token META | US$0,000000000430 | 5,12% | 9,11% | - | US$67,10 | - |
| 7483 |  Atlantis Loans Polygon ATLX | US$0,03263 | 3,22% | 2,65% | - | US$96,07 | - |
| 7484 |  HTMOON HTMOON | US$0,000000000149 | -2,60% | -7,13% | - | US$66,91 | - |
| 7485 |  MovingOn Finance MOVON | US$0,002834 | 2,33% | 3,72% | - | US$105,40 | - |
| 7486 |  Kaizen Inu KZN | US$0,0001267 | -67,16% | -77,55% | - | US$76,31 | - |
| 7487 |  Zippie ZIPT | US$0,001407 | 7,21% | 6,28% | - | US$65,44 | - |
| 7488 |  BurningMoon BM | US$0,0007973 | 2,77% | 1,88% | - | US$80,77 | - |
| 7489 |  Ravendex RAVE | US$0,001115 | 4,16% | 13,20% | - | US$65,92 | - |
| 7490 |  ETNA Metabolism MTB | US$0,000004823 | -2,00% | -4,45% | - | US$236,48 | - |
| 7491 |  fBomb BOMB | US$0,0006936 | 1,67% | -5,81% | - | US$64,87 | - |
| 7492 |  Intexcoin INTX | US$0,0001188 | 3,24% | -3,62% | - | US$64,85 | - |
| 7493 |  Galatic Kitty Fighters GKF | US$0,000000000083 | -5,84% | 3,54% | - | US$252,97 | - |
| 7494 |  Titania Token TITANIA | US$0,000000000001 | 8,18% | 2,62% | - | US$64,15 | - |
| 7495 |  ArtKit ARTI | US$0,000001008 | 8,19% | 3,63% | - | US$64,40 | - |
| 7496 |  E-leven ELV | US$0,2300 | 666,61% | -20,68% | - | US$64,00 | - |
| 7497 |  DYOR Token DYOR | US$0,000004612 | 2,67% | 39,17% | - | US$284,15 | - |
| 7498 |  Ferret FRT | US$0,00009935 | 3,49% | 36,39% | - | US$58,81 | - |
| 7499 |  Pussy Financial PUSSY | US$0,000002891 | 2,50% | 1,70% | - | US$292,55 | - |
| 7500 |  Felix FLX | US$0,00000005010 | -0,46% | -2,70% | - | US$63,44 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.