Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Freight Trust & Clearing Network EDI | US$0,0001884 | 3,98% | 2,93% | - | US$83,48 | - |
| 7402 |  SafeHamsters SAFEHAMSTERS | US$0,00000008060 | 2,60% | -2,39% | - | US$365,28 | - |
| 7403 |  PolyBeta Finance BETA | US$0,3089 | 0,58% | 0,47% | - | US$139,29 | - |
| 7404 |  ElonBank ELONBANK | US$0,06382 | -1,02% | -19,30% | - | US$274,96 | - |
| 7405 |  Aurora Token ADTX | US$0,000000000028 | 6,70% | 4,19% | - | US$83,73 | - |
| 7406 |  FNK wallet FNK | US$0,4152 | 10,09% | 0,00% | - | US$82,20 | - |
| 7407 |  Early Bird EBIRD | US$0,000000000307 | 10,11% | 2,63% | - | US$81,86 | - |
| 7408 |  Simbcoin Swap SMBSWAP | US$0,008001 | -1,70% | -10,28% | - | US$81,64 | - |
| 7409 |  Lucky Lion LUCKY | US$0,0007535 | 0,24% | 8,81% | - | US$3.639,87 | - |
| 7410 |  Community Business Token CBT | US$0,000004241 | 13,36% | -33,01% | - | US$81,21 | - |
| 7411 |  Hyperchain X HYPER | US$0,0000005050 | 2,93% | 1,56% | - | US$492,20 | - |
| 7412 |  WOLFCOIN WOLF | US$0,001736 | 0,09% | -7,24% | - | US$80,88 | - |
| 7413 |  MoneyTree MONEY | US$0,00007621 | 2,24% | 1,92% | - | US$385,44 | - |
| 7414 |  Plebe Gaming PLEB | US$0,001514 | 1,68% | 1,17% | - | US$264,18 | - |
| 7415 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002915 | -0,04% | 2,87% | - | US$584,10 | - |
| 7416 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 2,39% | 4,26% | - | US$80,61 | - |
| 7417 |  NVL NVL | US$0,01670 | -0,01% | 0,01% | - | US$80,18 | - |
| 7418 |  Dobermann DOBE | US$0,000000000449 | 4,92% | 7,65% | - | US$79,77 | - |
| 7419 |  Baby Ripple BABYXRP | US$0,00004485 | 14,40% | 3,89% | - | US$79,88 | - |
| 7420 |  Beskar BSK-BAA025 | US$0,000009737 | 3,74% | 10,66% | - | US$79,14 | - |
| 7421 |  Shield Network SHIELDNET | US$0,000001051 | 3,24% | 5,05% | - | US$112,08 | - |
| 7422 |  AurusSILVER AWS | US$0,6400 | 2,40% | 4,92% | - | US$78,81 | - |
| 7423 |  Unity Protocol UNITY | US$0,008927 | -1,25% | -16,22% | - | US$224,95 | - |
| 7424 |  Park Star P-S-T-A-R | US$0,000002597 | -10,80% | -7,57% | - | US$77,35 | - |
| 7425 |  Paladin dao PAL | US$0,009472 | 0,19% | 9,21% | - | US$78,76 | - |
| 7426 |  Aufin Protocol AUN | US$0,02584 | 1,82% | -1,44% | - | US$232,74 | - |
| 7427 |  Trendering TRND | US$1,32 | 5,23% | 9,40% | - | US$77,43 | - |
| 7428 |  Super Cat Coin SuperCat | US$0,000000000017 | 5,83% | -0,73% | - | US$77,46 | - |
| 7429 |  Magic Elpis Gem MEG | US$0,001624 | -0,98% | -3,88% | - | US$84,65 | - |
| 7430 |  Asia Reserve Currency Coin ARCC | US$0,004351 | 1,27% | -4,45% | - | US$77,23 | - |
| 7431 |  PalGold PALG | US$0,03261 | -34,80% | -34,79% | - | US$77,14 | - |
| 7432 |  IDLE Token IDLE | US$0,0004431 | -1,61% | -17,39% | - | US$175,87 | - |
| 7433 |  Reptilian Coin RPTC | US$0,0004345 | 5,28% | 9,12% | - | - | - |
| 7434 |  DogeFather FATHER | US$0,000000000111 | 1,64% | -2,04% | - | US$414,77 | - |
| 7435 |  Bmail BML | US$0,00000003113 | 3,25% | 54,82% | - | US$404,74 | - |
| 7436 |  Baby WOJ BWJ | US$0,00001942 | 2,33% | 1,71% | - | US$876,43 | - |
| 7437 |  War of Tribes WOTG | US$0,0001574 | 5,43% | 9,02% | - | US$76,19 | - |
| 7438 |  FUMoney FUM | US$0,000003856 | 0,47% | -1,59% | - | US$76,04 | - |
| 7439 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 2,69% | -18,84% | - | US$218,48 | - |
| 7440 |  HAYFEVER HAY | US$0,00000004963 | 6,01% | 10,19% | - | US$75,86 | - |
| 7441 |  La Doge de Papel LDDP | US$0,00002343 | -18,57% | 11,37% | - | US$197,05 | - |
| 7442 |  NFTshootout SHOO | US$0,000000001063 | 2,22% | 3,56% | - | US$202,48 | - |
| 7443 |  ZilStream STREAM | US$0,01316 | 4,44% | -3,52% | - | US$75,11 | - |
| 7444 |  DAWG DAWG | US$0,01281 | -0,26% | -7,59% | - | US$75,11 | - |
| 7445 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | -0,63% | -3,48% | - | US$114,59 | - |
| 7446 |  Vangold VGD | US$0,000005844 | 3,88% | -9,41% | - | US$74,32 | - |
| 7447 |  FLOOF FLOOF | US$0,00000005727 | -13,89% | 0,23% | - | US$73,22 | - |
| 7448 |  The Fire Token XFR | US$0,00000002000 | 5,26% | 17,66% | - | US$74,15 | - |
| 7449 |  DARTH DAH | US$0,4151 | 1,83% | -1,39% | - | US$2.337,35 | - |
| 7450 |  vBSWAP VBSWAP | US$13,78 | 3,97% | 4,42% | - | US$73,37 | - |
Tabel di atas menampilkan halaman 149 dari total 199 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.