Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Meta Shark MTS | US$0,000000000000 | -4,43% | 10,15% | - | US$202,45 | - |
| 7752 |  ZOD RUNE - Rune.Game ZOD | US$1,65 | -1,27% | -4,08% | - | US$81,56 | - |
| 7753 |  LatteSwap LATTE | US$0,0005732 | 6,53% | -16,26% | - | US$30,24 | - |
| 7754 |  EXRT Network EXRT | US$0,001660 | -2,26% | -4,81% | - | US$30,15 | - |
| 7755 |  FoodChain Global FOOD | US$0,1075 | -5,04% | -8,80% | - | US$30,08 | - |
| 7756 |  Bami BAMI | US$0,02238 | 0,07% | -2,05% | - | US$29,80 | - |
| 7757 |  4ART Coin 4ART | US$0,01426 | 41,43% | -15,85% | - | US$29,68 | - |
| 7758 |  Ethera ETA | US$0,000000000010 | -2,21% | 22,25% | - | US$33,37 | - |
| 7759 |  Bloggercoin BLOGGER | US$0,000003733 | -2,96% | 2,02% | - | US$29,64 | - |
| 7760 |  INCOME INCOME | US$0,00003169 | -2,55% | -2,50% | - | US$29,12 | - |
| 7761 |  GOinfluencer GOIN | US$0,0003689 | 0,55% | -1,57% | - | US$36,48 | - |
| 7762 |  Metafish FISH | US$0,0005591 | -3,22% | 6,55% | - | US$115,54 | - |
| 7763 |  HakunaMatata (new) HKUN | US$0,0000007264 | 14,65% | 9,42% | - | US$30,55 | - |
| 7764 |  Bikearn RTE | US$0,003137 | -0,17% | -17,28% | - | US$123,04 | - |
| 7765 |  Pitquidity-BSC PITQD | US$0,00001848 | -1,75% | 16,26% | - | US$94,56 | - |
| 7766 |  Falafel Coin FALAFEL | US$0,000000000040 | -0,78% | 19,53% | - | US$208,43 | - |
| 7767 |  Nyan V2 NYAN-2 | US$6,53 | -2,14% | 9,09% | - | US$28,59 | - |
| 7768 |  Meta Plane MPL | US$0,0007131 | -2,63% | 2,75% | - | US$34,93 | - |
| 7769 |  Mooni DeFi MOONI | US$0,000000000114 | -21,40% | -15,72% | - | US$28,52 | - |
| 7770 |  DegenFi DEGEN | US$0,05340 | -1,27% | -7,28% | - | US$28,46 | - |
| 7771 |  Pandora Finance PNDR | US$0,005594 | 0,33% | -1,63% | - | US$53,90 | - |
| 7772 |  Wild Island Game WILD | US$0,0001446 | -3,05% | 7,95% | - | US$664,36 | - |
| 7773 |  RevolutionGames RVLNG | US$0,002728 | 23,95% | 0,03% | - | US$28,27 | - |
| 7774 |  Fairum FAI | US$0,1608 | -2,10% | 6,02% | - | US$28,22 | - |
| 7775 |  Puzzle And Dragons X PADX | US$0,0006395 | -2,78% | 8,58% | - | US$38,90 | - |
| 7776 |  MetaFootball MTF | US$0,000000000938 | -2,58% | 4,94% | - | US$1.043,59 | - |
| 7777 |  Inverse Protocol INVERSE | US$0,01494 | -7,83% | -16,80% | - | US$28,37 | - |
| 7778 |  Sing To Earn S2E | US$0,0000006226 | 1,68% | 5,10% | - | US$30,47 | - |
| 7779 |  Metagochi MGCHI | US$0,000000000000 | -2,28% | -9,95% | - | US$27,89 | - |
| 7780 |  RedFEG REDFEG | US$0,000000000000 | -2,57% | 10,84% | - | US$46,19 | - |
| 7781 |  Meta World Game MTW | US$0,0007635 | 0,04% | -0,18% | - | US$78,08 | - |
| 7782 |  Ariadne ARDN | US$0,04272 | -0,96% | -3,12% | - | US$30,44 | - |
| 7783 |  Absorber Protocol ABS | US$0,05443 | -2,55% | 5,18% | - | US$27,00 | - |
| 7784 |  HiFi Gaming Society HIFI | US$0,0005325 | -2,22% | 3,42% | - | US$26,91 | - |
| 7785 |  SOMDEJ SDC | US$0,1379 | -5,44% | -3,39% | - | US$91,61 | - |
| 7786 |  Bitcurate BTCR | US$0,01622 | -1,73% | 8,94% | - | US$26,83 | - |
| 7787 |  Apes Token APES | US$0,0001159 | -2,71% | 5,39% | - | US$60,53 | - |
| 7788 |  First Eleven F11 | US$0,000000000223 | -1,52% | 11,52% | - | - | - |
| 7789 |  OXO.Farm OXO | US$0,0001000 | 0,00% | -97,71% | - | US$36,51 | - |
| 7790 |  3X Short Chainlink Token LINKBEAR | US$0,00000001000 | 0,01% | 0,03% | - | US$26,49 | - |
| 7791 |  MOCHISWAP MOCHI | US$0,001198 | -0,86% | 1,49% | - | US$140,57 | - |
| 7792 |  FXT Token FXT | US$0,00001000 | 0,00% | 0,03% | - | US$26,21 | - |
| 7793 |  PolyBeta Finance BETA | US$0,3088 | -0,98% | 1,96% | - | US$84,74 | - |
| 7794 |  Guapcoin GUAP | US$0,009936 | -0,62% | -28,67% | - | US$26,18 | - |
| 7795 |  ITH RUNE - Rune.Game ITH | US$0,08959 | -2,55% | 10,32% | - | US$26,12 | - |
| 7796 |  Onyx ONYX | US$0,0007109 | -2,50% | -2,85% | - | US$1.140,37 | - |
| 7797 |  ARTE ARTE | US$0,002864 | -0,35% | -7,03% | - | US$26,01 | - |
| 7798 |  PetsHelp Coin PETH | US$0,000000005301 | 3,93% | 12,06% | - | - | - |
| 7799 |  NFT All Best ICO NFTALLBI | US$0,000001569 | 12,46% | -25,90% | - | US$77,04 | - |
| 7800 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002293 | 3,69% | 5,83% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.