Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000004669 | -11,91% | 42,91% | - | US$206,10 | - |
| 7952 |  Wrapped Staked Olympus WSOHM | US$2.993,26 | 0,99% | -4,76% | - | US$15,32 | - |
| 7953 |  Jindoge JINDOGE | US$0,000000001265 | -0,01% | -0,17% | - | US$15,14 | - |
| 7954 |  THUL RUNE - Rune.Game THUL | US$0,1211 | -2,40% | 0,85% | - | US$29,39 | - |
| 7955 |  Titania Token TITANIA | US$0,000000000001 | -0,51% | 12,57% | - | - | - |
| 7956 |  Everyonescrypto EOC | US$0,001213 | -0,40% | -14,09% | - | US$15,03 | - |
| 7957 |  Clam Island GEM | US$0,0001094 | -5,78% | -40,39% | - | - | - |
| 7958 |  Kimetsu Inu KIMETSU | US$0,00000003877 | -1,91% | 8,81% | - | US$14,87 | - |
| 7959 |  Kaiken Shiba KSHIB | US$0,000000000001 | -1,52% | 9,80% | - | US$11,41 | - |
| 7960 |  AMATERAS AMT | US$0,008870 | -2,99% | 7,28% | - | US$161,27 | - |
| 7961 |  Medican Coin MCAN | US$0,01207 | 7,15% | 20,07% | - | US$14,71 | - |
| 7962 |  Snow Burn BURN | US$0,000000001881 | -29,37% | 195,13% | - | US$14,72 | - |
| 7963 |  Vikings Inu VIKINGS | US$0,000000000877 | -0,36% | 11,89% | - | - | - |
| 7964 |  Kongtama KONGTAMA | US$0,000000000000 | -2,11% | 6,90% | - | US$14,55 | - |
| 7965 |  Lucky Metaverse LMETA | US$0,00003866 | -2,27% | -24,89% | - | US$2.280,50 | - |
| 7966 |  REBASEAPY REBASEAPY | US$0,005211 | -6,04% | -23,93% | - | US$52,06 | - |
| 7967 |  Octafarm OCTF | US$0,004209 | 0,76% | 11,07% | - | - | - |
| 7968 |  Vangold VGD | US$0,000006133 | 2,38% | -3,27% | - | - | - |
| 7969 |  Dragon Verse DRV | US$0,00007617 | -2,26% | -9,59% | - | US$209,27 | - |
| 7970 |  ZAT Project ZPRO | US$0,001084 | -2,55% | 8,08% | - | - | - |
| 7971 |  OracleCapital OC | US$0,1904 | -2,45% | -3,31% | - | US$44,34 | - |
| 7972 |  MetaSafeMoon METASFM | US$0,000000000060 | 0,00% | 9,66% | - | - | - |
| 7973 |  DeVault DVT | US$0,0002129 | -10,56% | -5,23% | - | US$14,12 | - |
| 7974 |  POLYX PXT | US$0,00009183 | -2,48% | 8,45% | - | US$103,16 | - |
| 7975 |  Viking Swap VIKING | US$0,0002450 | -2,32% | -2,85% | - | US$49,63 | - |
| 7976 |  Hungry Bear HUNGRY | US$0,000000002358 | -4,94% | 11,87% | - | US$3,03 | - |
| 7977 |  Agave AGVE | US$66,07 | -1,93% | 10,66% | - | US$13,82 | - |
| 7978 |  Nobelium NOBEL | US$0,04377 | -1,99% | -2,67% | - | US$13,86 | - |
| 7979 |  Kekwcoin KEKW | US$0,0000005304 | -23,15% | -23,13% | - | US$13,77 | - |
| 7980 |  Unbanked UNBNK | US$2,69 | -2,05% | 9,18% | - | US$13,76 | - |
| 7981 |  DOOS TOKEN DOOS | US$0,0009462 | -0,62% | 5,30% | - | US$13,77 | - |
| 7982 |  FUMoney FUM | US$0,000003862 | 0,40% | 2,07% | - | US$13,64 | - |
| 7983 |  MACH Project MACH | US$0,007573 | -1,25% | 7,43% | - | US$13,63 | - |
| 7984 |  BitcoMine Token BME | US$0,00000009811 | -1,39% | -47,04% | - | US$50,07 | - |
| 7985 |  Asuna ASUNAINU | US$0,000000000000 | 0,00% | 4,10% | - | US$3,88 | - |
| 7986 |  Zeedex ZDEX | US$0,03802 | -1,20% | -39,14% | - | US$13,25 | - |
| 7987 |  Shield Protocol SHIELD | US$0,0000001054 | -1,97% | 9,47% | - | US$13,21 | - |
| 7988 |  TheSolanDAO SDO | US$0,00005011 | -0,35% | -2,10% | - | US$13,14 | - |
| 7989 |  Scaleswap SCA | US$0,02707 | 1,33% | 10,35% | - | US$17,11 | - |
| 7990 |  AI Network AIN | US$0,04840 | -2,07% | 9,17% | - | US$13,01 | - |
| 7991 |  Fish Crypto FICO | US$0,0001472 | -1,49% | 12,84% | - | - | - |
| 7992 |  PocketNode NODE | US$0,000006105 | -0,36% | 12,63% | - | US$12,93 | - |
| 7993 |  ACryptoSI ACSI | US$0,5046 | -4,02% | 9,68% | - | US$30,86 | - |
| 7994 |  Snowdog SDOG | US$1,09 | -2,42% | 8,04% | - | US$12,90 | - |
| 7995 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003132 | 0,28% | 0,86% | - | US$12,86 | - |
| 7996 |  SOL RUNE - Rune.Game SOL | US$0,1411 | -2,25% | 4,42% | - | US$24,50 | - |
| 7997 |  Projekt Diamond DIAMND | US$0,000000000921 | -2,15% | 8,76% | - | US$12,75 | - |
| 7998 |  ZodiacsV2 ZDCV2 | US$0,000009849 | 15,02% | 14,01% | - | - | - |
| 7999 |  HoneyBadger HONEYBADGER | US$0,00000002519 | -2,21% | 9,01% | - | US$12,53 | - |
| 8000 |  Davincij15 Token DJ15 | US$54,00 | -2,07% | 8,96% | - | US$12,31 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.