Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Will Liu LIU | US$0,000000000000 | -3,08% | 7,06% | - | US$329,67 | - |
| 7902 |  Glimpse GLMS | US$0,005011 | -2,61% | -9,12% | - | US$200,75 | - |
| 7903 |  BeatBind BBND | US$0,004020 | -7,25% | -25,24% | - | US$2,78 | - |
| 7904 |  Crypto Realms War YNY | US$0,001070 | -2,70% | 6,44% | - | US$240,41 | - |
| 7905 |  MY IDENTITY COIN MYID | US$0,0004940 | 26,62% | -27,51% | - | US$17,59 | - |
| 7906 |  LuckyMeta Gold LMG | US$0,002462 | -1,61% | 0,00% | - | US$86,96 | - |
| 7907 |  SmartFi SMTF | US$0,9233 | 0,00% | -19,30% | - | US$17,44 | - |
| 7908 |  ChinaOM COM | US$0,000002419 | -3,06% | 6,32% | - | US$182,32 | - |
| 7909 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$391,77 | 0,03% | 12,80% | - | US$17,46 | - |
| 7910 |  1SAFU SAFU | US$0,00000006076 | -0,39% | 5,14% | - | US$17,42 | - |
| 7911 |  NftEyez EYE | US$0,00006751 | -0,56% | -3,41% | - | US$17,37 | - |
| 7912 |  DinoEGG DINOEGG | US$5,76 | 12,83% | 47,98% | - | US$17,35 | - |
| 7913 |  Buni Universal Reward BUR | US$0,0002061 | -2,65% | 10,65% | - | US$17,35 | - |
| 7914 |  Xbullion GOLD | US$57,59 | 0,00% | 0,03% | - | US$17,28 | - |
| 7915 |  Step C STC | US$0,00004477 | -3,13% | 9,35% | - | US$74,79 | - |
| 7916 |  Microtick TICK | US$0,6366 | -4,47% | -1,54% | - | US$17,66 | - |
| 7917 |  Final Frontier FRNT | US$0,0005802 | 0,00% | -5,50% | - | US$17,23 | - |
| 7918 |  Idea Chain Coin ICH | US$0,007752 | -3,12% | -21,97% | - | US$17,20 | - |
| 7919 |  AMMYI Coin AMI | US$0,1357 | 34,18% | -2,70% | - | US$17,24 | - |
| 7920 |  Game X Change Potion GXP | US$0,00007619 | 1,42% | 3,44% | - | US$8,59 | - |
| 7921 |  E-leven ELV | US$0,2501 | -44,20% | -49,99% | - | US$17,13 | - |
| 7922 |  SheBollETH Commerce SBECOM | US$0,00001608 | -2,04% | 8,30% | - | US$16,99 | - |
| 7923 |  swiss.finance SWISS | US$17,58 | -2,09% | 9,14% | - | US$16,99 | - |
| 7924 |  Fortress FORT | US$0,5328 | -0,80% | -3,13% | - | US$16,99 | - |
| 7925 |  PeerEx PERX | US$0,0001357 | -1,82% | 1,39% | - | US$16,96 | - |
| 7926 |  Anons Network ANONS | US$0,00000004193 | -2,23% | 8,99% | - | US$16,86 | - |
| 7927 |  bUKHI BUKH | US$0,003427 | -2,13% | 9,13% | - | US$16,70 | - |
| 7928 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -2,78% | 6,61% | - | US$48,21 | - |
| 7929 |  Starlink Inu STARLNK | US$0,0002830 | -2,48% | -54,08% | - | US$697,08 | - |
| 7930 |  RUSH RUC | US$0,0004731 | -0,62% | 5,30% | - | US$16,50 | - |
| 7931 |  AvaPay AVAPAY | US$0,000000000013 | -0,85% | 3,59% | - | US$16,46 | - |
| 7932 |  Safeicarus SAFEICARUS | US$0,000000000179 | -2,55% | 13,01% | - | US$16,35 | - |
| 7933 |  Hodlers Network HDLN | US$0,0001215 | -12,11% | -47,98% | - | US$6,89 | - |
| 7934 |  DeFi of Thrones DOTX | US$0,01801 | 0,46% | 11,05% | - | US$16,18 | - |
| 7935 |  FLAMA FMA | US$0,02510 | -1,82% | 9,47% | - | US$16,01 | - |
| 7936 |  Ape Universe APEU | US$0,0000003517 | -0,20% | -3,40% | - | US$14,35 | - |
| 7937 |  Lets Go Brandon LETSGO | US$0,000000006808 | -2,04% | -2,78% | - | US$15,75 | - |
| 7938 |  CryptoHorse CHORSE | US$0,00002425 | -4,10% | 13,84% | - | US$43,75 | - |
| 7939 |  BurningMoon BM | US$0,0008242 | -3,05% | 8,10% | - | US$397,63 | - |
| 7940 |  Crusaders of Crypto CRUSADER | US$0,000000000097 | -2,60% | 1,17% | - | US$364,15 | - |
| 7941 |  PalGold PALG | US$0,03198 | -1,93% | 68,29% | - | US$15,58 | - |
| 7942 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000317 | 16,36% | -42,22% | - | US$62,35 | - |
| 7943 |  Basket Legends BBL | US$0,0008145 | -2,82% | 10,07% | - | US$92,15 | - |
| 7944 |  Alien Wars Gold AWG | US$0,007818 | -2,62% | 9,23% | - | US$181,87 | - |
| 7945 |  AtomPad ATPAD | US$0,01401 | -0,04% | -4,95% | - | US$545,58 | - |
| 7946 |  HashLand Coin HC | US$0,5774 | 0,02% | -2,83% | - | - | - |
| 7947 |  JustCarbon JCG | US$0,04111 | 28,27% | 80,86% | - | US$15,42 | - |
| 7948 |  METAZONX ZONX | US$0,00007220 | 0,00% | 3,29% | - | - | - |
| 7949 |  Paladin dao PAL | US$0,009220 | -0,14% | 6,91% | - | US$292,69 | - |
| 7950 |  Deliq Finance DLQ | US$0,007437 | -1,79% | 27,18% | - | US$15,41 | - |
Tabel di atas menampilkan halaman 159 dari total 199 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.