Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Travel Care TRAVEL | US$0,001628 | -2,39% | 29,02% | - | US$1.297,29 | - |
| 7852 |  SocialsFi SCFL | US$0,000002131 | 25,41% | -98,60% | - | US$167,50 | - |
| 7853 |  P2P P2P | US$0,03052 | -0,62% | 5,30% | - | US$21,36 | - |
| 7854 |  Melo Token MELO | US$0,0000003555 | -0,47% | 8,17% | - | US$21,30 | - |
| 7855 |  YellowHeart Protocol HRTS | US$0,05663 | -0,22% | -0,37% | - | US$21,20 | - |
| 7856 |  Rogue Coin ROGUE | US$0,008771 | -3,87% | 4,14% | - | US$21,21 | - |
| 7857 |  marmaj MARMAJ | US$4,81 | 0,80% | 9,26% | - | US$21,15 | - |
| 7858 |  CASHTHAI CTHAI | US$0,000000002301 | -53,98% | -76,99% | - | US$20,97 | - |
| 7859 |  FlameMetaverse FMV | US$0,0000001708 | 3,88% | 10,19% | - | - | - |
| 7860 |  Unvaxxed Sperm NUBTC | US$0,0000001869 | -2,49% | 9,64% | - | US$231,52 | - |
| 7861 |  Dopple Finance DOP | US$0,02594 | -2,55% | 2,94% | - | US$20,85 | - |
| 7862 |  LimitSwap LIMIT | US$11,65 | -1,93% | 0,82% | - | US$20,70 | - |
| 7863 |  Marshmallowdefi MASH | US$0,0007541 | -0,86% | 3,98% | - | US$20,68 | - |
| 7864 |  2SHARE 2SHARES | US$2,30 | -2,76% | -6,18% | - | US$20,61 | - |
| 7865 |  Bomb US Money BUSM | US$0,1408 | -0,37% | -18,45% | - | US$155,68 | - |
| 7866 |  Almond ALM | US$0,000001297 | 51,52% | 90,14% | - | US$17,85 | - |
| 7867 |  MoonBeans BEANS | US$0,3304 | -6,69% | -18,50% | - | US$20,45 | - |
| 7868 |  ENERGY Token ENERGY | US$0,0008762 | -1,61% | -14,52% | - | US$32,16 | - |
| 7869 |  Tribeland TRBL | US$0,00002139 | -57,83% | -61,23% | - | US$20,38 | - |
| 7870 |  Apple Network ANK | US$0,00002127 | 0,03% | 11,92% | - | US$20,26 | - |
| 7871 |  NoVa NVA | US$0,0005282 | 0,00% | 0,03% | - | US$20,32 | - |
| 7872 |  LIFEBIRD LIFEBIRD | US$0,000000000707 | -2,26% | 10,04% | - | US$96,13 | - |
| 7873 |  Hamtaro HAMTARO | US$0,000000000244 | -4,27% | 2,61% | - | US$20,18 | - |
| 7874 |  Bored Floki Yacht Club BFYC | US$0,0000005575 | -3,06% | 10,18% | - | US$48,61 | - |
| 7875 |  RO Slayers SLYR | US$0,01695 | 1,82% | 18,36% | - | - | - |
| 7876 |  Anamnesis ANA | US$0,000005505 | -3,22% | 13,35% | - | US$35,61 | - |
| 7877 |  Swapfolio SWFL | US$0,04388 | -2,07% | 7,45% | - | US$19,66 | - |
| 7878 |  PolyPup Finance COLLAR | US$0,004416 | -2,09% | 0,39% | - | US$19,65 | - |
| 7879 |  Prostarter PROT | US$0,006902 | -17,09% | -13,53% | - | US$19,60 | - |
| 7880 |  Wenlambo WLBO | US$0,008426 | -2,48% | 7,66% | - | US$325,23 | - |
| 7881 |  Blizz Finance BLZZ | US$0,0001272 | -1,62% | -1,22% | - | US$19,60 | - |
| 7882 |  Voltz VOLTZ | US$0,006178 | -2,04% | 11,39% | - | US$97,09 | - |
| 7883 |  Rice RICE | US$0,002274 | -2,63% | -19,72% | - | US$19,45 | - |
| 7884 |  CheeseSwap CHEESE | US$0,000003247 | -2,97% | 18,73% | - | US$395,42 | - |
| 7885 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -0,51% | 12,35% | - | - | - |
| 7886 |  GalaxyGoggle DAO GG | US$0,1009 | 21,98% | 5,93% | - | US$52,45 | - |
| 7887 |  MCF Token MCF | US$0,002001 | 21,13% | -32,85% | - | US$19,00 | - |
| 7888 |  Metatrone MET | US$0,00007292 | -1,21% | 47,63% | - | US$18,92 | - |
| 7889 |  Camel Coin CMLCOIN | US$0,06038 | -2,23% | -3,51% | - | US$18,76 | - |
| 7890 |  Scientix SCIX | US$0,04435 | -0,40% | -1,05% | - | US$60,79 | - |
| 7891 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001995 | -3,15% | 19,61% | - | US$82,33 | - |
| 7892 |  SAVEBEE FARM HONEYCOMB HC | US$0,001346 | -3,26% | 9,05% | - | US$60,62 | - |
| 7893 |  AMPnet Asset Platform and Exchange AAPX | US$0,1034 | -2,15% | 8,78% | - | US$18,53 | - |
| 7894 |  Solex Finance SLX | US$0,008792 | 0,72% | -4,69% | - | US$18,49 | - |
| 7895 |  Theoscoin THS | US$0,0008775 | 0,42% | -18,82% | - | US$18,40 | - |
| 7896 |  3x Short Tezos Token XTZBEAR | US$0,0000001600 | -15,79% | -38,46% | - | US$18,25 | - |
| 7897 |  Fashion Coin FSHN | US$0,00000004645 | -12,07% | -25,96% | - | US$18,23 | - |
| 7898 |  MicroCreditToken 1MCT | US$0,006702 | 0,00% | 28,88% | - | US$18,19 | - |
| 7899 |  $HULK $HULK | US$0,00008795 | -1,72% | 9,38% | - | US$166,26 | - |
| 7900 |  Binancedog Bidog | US$0,000000000364 | 0,16% | 6,88% | - | US$29,91 | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.