Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TemplarDAO TEM | US$1,68 | 0,97% | 33,96% | - | US$8.610,81 | - |
| 5252 |  DekBox DEK | US$0,001882 | 0,15% | 4,72% | - | US$8.638,69 | - |
| 5253 |  HODL HODL | US$0,000000003871 | -5,97% | 8,09% | - | US$8.565,31 | - |
| 5254 |  ZONE ZONE | US$0,008583 | -7,09% | -10,83% | - | US$8.642,44 | - |
| 5255 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02094 | 10,73% | 39,84% | - | US$9.242,94 | - |
| 5256 |  TEN TENFI | US$0,01425 | 0,96% | 1,51% | - | US$8.536,32 | - |
| 5257 |  xMARK XMARK | US$0,01386 | -1,27% | -2,05% | - | US$8.499,35 | - |
| 5258 |  Oly Sport OLY | US$0,007606 | 0,67% | 7,45% | - | US$8.475,43 | - |
| 5259 |  Bidao BID | US$0,001644 | -14,38% | -5,77% | - | US$8.455,67 | - |
| 5260 |  dHealth DHP | US$0,01300 | 23,81% | 112,34% | - | US$8.107,58 | - |
| 5261 |  Coinmetro Token XCM | US$0,6113 | 0,10% | -0,68% | - | US$8.428,15 | - |
| 5262 |  MADworld UMAD | US$0,008216 | 0,34% | -8,11% | - | US$8.396,88 | - |
| 5263 |  Bet To Earn BTE | US$0,003126 | -3,87% | 63,08% | - | US$8.525,31 | - |
| 5264 |  BUSD Buffet BBFT | US$0,000000001683 | 2,40% | 3,67% | - | US$8.380,32 | - |
| 5265 |  SavePlanetEarth SPE | US$0,006939 | -5,05% | 3,68% | - | US$8.386,02 | - |
| 5266 |  Uniqly UNIQ | US$0,1474 | -0,84% | 44,16% | - | US$8.350,74 | - |
| 5267 |  Envelop NIFTSY | US$0,002687 | 1,48% | -3,83% | - | US$8.373,40 | - |
| 5268 |  100 Days Ventures ASTRO | US$0,001773 | -4,44% | -3,49% | - | US$8.352,95 | - |
| 5269 |  Metahamster MHAM | US$0,000000000032 | -18,45% | -31,26% | - | US$8.213,68 | - |
| 5270 |  World of Defish WOD | US$0,001180 | 0,02% | -12,47% | - | US$8.307,47 | - |
| 5271 |  FLOV MARKET FLOVM | US$0,00006180 | -32,92% | -25,84% | - | US$8.304,90 | - |
| 5272 |  Speed Star JOC JOC | US$0,002471 | 0,62% | 5,44% | - | US$8.323,68 | - |
| 5273 |  CLIMB TOKEN FINANCE CLIMB | US$0,4916 | 27,12% | 10,71% | - | US$8.729,00 | - |
| 5274 |  XFai XFIT | US$0,03020 | 22,76% | 0,94% | - | US$8.289,67 | - |
| 5275 |  BabyApe BABYAPE | US$0,0003324 | 10,52% | 7,97% | - | US$8.293,57 | - |
| 5276 |  CARD.STARTER CARDS | US$0,2699 | -7,60% | 102,04% | - | US$8.271,49 | - |
| 5277 |  BioNTech tokenized stock Bittrex BNTX | US$164,62 | -3,72% | 2,18% | - | US$8.262,51 | - |
| 5278 |  Gnome Mines GMINES | US$0,1063 | -3,55% | 1,66% | - | US$8.045,51 | - |
| 5279 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$330,88 | 3,35% | -13,16% | - | US$8.232,19 | - |
| 5280 |  Sekuritance SKRT | US$0,002057 | 0,45% | -1,07% | - | US$8.328,26 | - |
| 5281 |  Feisty Doge NFT NFD | US$0,00004278 | 5,13% | 6,83% | - | US$8.240,14 | - |
| 5282 |  Fantom USD FUSD | US$0,5680 | 0,28% | 5,86% | - | US$8.074,96 | - |
| 5283 |  Astro Cash ASTRO | US$0,4111 | -10,97% | 0,00% | - | US$8.199,45 | - |
| 5284 |  NEXTEP NEXTEP | US$0,00002666 | -2,99% | 192,37% | - | US$8.168,04 | - |
| 5285 |  xUSD Token XUSD | US$1,21 | 1,93% | 1,77% | - | US$8.177,14 | - |
| 5286 |  Koreadoge KDOGE | US$0,00005001 | -1,96% | 6,38% | - | US$8.207,33 | - |
| 5287 |  Winerz WNZ | US$0,005755 | 1,70% | 6,97% | - | US$8.158,88 | - |
| 5288 |  Mixin XIN | US$190,96 | 2,02% | 2,60% | - | US$8.102,80 | - |
| 5289 |  Banana.finance BANANA | US$15,98 | 10,36% | -61,16% | - | US$8.271,65 | - |
| 5290 |  Grave GRVE | US$0,3914 | -2,05% | -0,50% | - | US$8.058,62 | - |
| 5291 |  Citizen Finance V2 CIFI | US$0,04264 | 3,84% | 34,60% | - | US$8.082,72 | - |
| 5292 |  Fishy Tank Token FTE | US$0,01350 | 0,81% | 14,39% | - | US$8.032,36 | - |
| 5293 |  Loud Market LOUD | US$0,006134 | -6,75% | 3,80% | - | US$8.563,85 | - |
| 5294 |  LocalTrade LTT | US$0,07828 | -2,91% | -18,05% | - | US$8.010,87 | - |
| 5295 |  Carrot CRT | US$0,1384 | 1,32% | 2,36% | - | US$8.091,72 | - |
| 5296 |  Gravis Finance GRVS | US$0,007476 | 0,08% | -34,21% | - | US$7.978,41 | - |
| 5297 |  Apollo Inu APOLLO | US$0,00002408 | 4,74% | -2,10% | - | US$7.473,80 | - |
| 5298 |  MilkshakeSwap Milk | US$0,2575 | -3,84% | -3,03% | - | US$7.936,18 | - |
| 5299 |  SOLACE SOLACE | US$0,01385 | 9,82% | -2,51% | - | US$7.937,57 | - |
| 5300 |  MetaDoge METADOGE | US$0,000000001011 | -5,87% | 16,75% | - | US$7.886,90 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.