Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MonoMoney MONO | US$0,01656 | 2,87% | 9,00% | - | US$5.861,71 | - |
| 5452 |  Spice Trade SPICE | US$0,03106 | -1,32% | -8,05% | - | US$5.756,27 | - |
| 5453 |  Meta Rewards Token MRT | US$0,000000000039 | 0,00% | 0,04% | - | US$5.859,46 | - |
| 5454 |  Data Economy Index DATA | US$26,78 | 5,13% | 13,21% | - | US$5.707,56 | - |
| 5455 |  Notional Finance NOTE | US$0,4304 | 5,05% | 15,13% | - | US$5.657,63 | - |
| 5456 |  Sway Social SWAY | US$0,006513 | -0,11% | 7,09% | - | US$5.979,44 | - |
| 5457 |  ZILLION AAKAR XO ZILLIONXO | US$0,1848 | -2,23% | 1,36% | - | US$5.627,19 | - |
| 5458 |  Sincere Doge SDOGE | US$0,000000000006 | -3,60% | -21,32% | - | US$5.631,50 | - |
| 5459 |  Flourishing AI AI | US$0,01631 | 4,47% | -6,99% | - | US$5.617,92 | - |
| 5460 |  Cheems Inu CINU | US$0,000000000000 | 0,43% | 10,03% | - | US$5.641,38 | - |
| 5461 |  WOLVERINU WOLVERINU | US$0,000000000002 | 10,84% | 9,89% | - | US$5.570,62 | - |
| 5462 |  ClassZZ CZZ | US$0,01454 | -6,49% | -9,35% | - | US$5.695,77 | - |
| 5463 |  Cope COPE | US$0,05881 | -1,43% | -1,03% | - | US$5.492,87 | - |
| 5464 |  Rematic RMTX | US$0,000000001373 | 7,25% | 10,66% | - | US$5.492,07 | - |
| 5465 |  BUSDX BUSDX | US$0,0007656 | -0,70% | 22,35% | - | US$5.463,11 | - |
| 5466 |  Pylon Protocol MINE | US$0,0004248 | -1,05% | -2,11% | - | US$5.485,31 | - |
| 5467 |  HotMoon Token HOTMOON | US$0,000000006132 | 8,75% | -16,20% | - | US$5.614,26 | - |
| 5468 |  MetaSpace MSPACE | US$0,01602 | 18,18% | 119,02% | - | US$5.481,30 | - |
| 5469 |  Ojamu OJA | US$0,006676 | -4,34% | -11,80% | - | US$6.927,06 | - |
| 5470 |  Reflex RFX | US$0,0009208 | 1,38% | -28,66% | - | US$5.463,16 | - |
| 5471 |  Gami Studio GAMI | US$0,005483 | -14,01% | -17,41% | - | US$5.462,80 | - |
| 5472 |  Catcoin CATS | US$0,000000000108 | 22,45% | 26,81% | - | US$5.453,20 | - |
| 5473 |  botXcoin BOTX | US$0,03167 | -0,99% | -3,54% | - | US$5.455,31 | - |
| 5474 |  EURONIN EURONIN | US$0,0002730 | 31,89% | 0,00% | - | US$5.596,69 | - |
| 5475 |  HEADLINE HDL | US$0,1006 | 7,74% | 12,22% | - | US$5.420,52 | - |
| 5476 |  Worthwhile WHE | US$0,001074 | 0,69% | -9,95% | - | US$5.416,29 | - |
| 5477 |  Lydia Finance LYD | US$0,001275 | 1,17% | 30,61% | - | US$5.417,94 | - |
| 5478 |  MedikhanaX MKX | US$0,001972 | -69,84% | 32,13% | - | US$5.408,06 | - |
| 5479 |  Artex ARTEX | US$0,003712 | 2,64% | -7,28% | - | US$5.392,64 | - |
| 5480 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1865 | 4,16% | 11,81% | - | US$5.376,43 | - |
| 5481 |  Bali Coin BALI | US$0,004048 | 2,73% | 2,12% | - | US$5.358,25 | - |
| 5482 |  Matrix Labs MATRIX | US$0,008821 | 8,85% | 23,13% | - | US$5.260,23 | - |
| 5483 |  Kronos DAO KRNO | US$2,69 | 0,27% | 4,20% | - | US$5.330,22 | - |
| 5484 |  Guarded Ether GETH | US$1.409,98 | -2,40% | 5,66% | - | US$5.329,91 | - |
| 5485 |  Rise Of Empire ROEMP | US$0,005036 | -1,75% | -16,99% | - | US$5.337,33 | - |
| 5486 |  Oceans Swap ODEX | US$0,007357 | 8,28% | -43,35% | - | US$5.318,05 | - |
| 5487 |  Streamer Inu STREAMERINU | US$0,002098 | -0,66% | -24,34% | - | US$5.309,24 | - |
| 5488 |  Sugar Kingdom CANDY | US$0,04981 | -0,61% | -10,43% | - | US$5.279,89 | - |
| 5489 |  MetaReset RESET | US$0,001436 | -5,03% | 0,00% | - | US$5.260,91 | - |
| 5490 |  Bancambios AX BXS | US$0,0007020 | 0,43% | -18,25% | - | US$5.263,95 | - |
| 5491 |  LimoCoin Swap LMCSWAP | US$0,007783 | 0,96% | 12,41% | - | US$5.237,60 | - |
| 5492 |  MemeNation MEMEN | US$0,01471 | -19,03% | -17,62% | - | US$5.250,69 | - |
| 5493 |  3x Long Litecoin Token LTCBULL | US$0,0001706 | 6,31% | 20,25% | - | US$5.237,07 | - |
| 5494 |  Coinary Token CYT | US$0,003258 | 1,94% | 24,79% | - | US$5.212,85 | - |
| 5495 |  Liti Capital WLITI | US$0,001769 | 8,30% | 47,38% | - | US$5.203,24 | - |
| 5496 |  WMT WMT | US$0,003537 | -1,43% | 14,37% | - | US$5.205,52 | - |
| 5497 |  XIDR XIDR | US$0,00006709 | 0,56% | -0,29% | - | US$5.176,19 | - |
| 5498 |  Supremacy SUPS | US$0,01727 | -3,52% | 6,77% | - | US$5.180,24 | - |
| 5499 |  Emocoin EMO | US$0,005398 | -3,57% | 145,31% | - | US$5.180,15 | - |
| 5500 |  Gbrick GBX | US$0,0004762 | -31,51% | -31,92% | - | US$5.153,38 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.