Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  governance ZIL GZIL | US$16,26 | -0,14% | 7,20% | - | US$3.942,70 | - |
| 5652 |  GlowV2 GlowV2 | US$0,000000001637 | 3,13% | 0,98% | - | US$3.936,47 | - |
| 5653 |  GenshinFlokiInu GFloki | US$0,000000001501 | 6,35% | 25,41% | - | US$3.938,23 | - |
| 5654 |  Metavice SERVE | US$0,002208 | 7,16% | -0,56% | - | US$4.116,55 | - |
| 5655 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$3.986,10 | - |
| 5656 |  StrongNode Edge SNE | US$0,0001919 | 0,81% | -1,33% | - | US$4.930,84 | - |
| 5657 |  ZeroHybrid Network ZHT | US$0,001920 | -2,04% | 5,49% | - | US$3.763,98 | - |
| 5658 |  Perpetuum PRP | US$0,008939 | 4,16% | 12,68% | - | US$3.880,28 | - |
| 5659 |  KingSpeed KSC | US$0,008402 | -0,21% | -13,65% | - | US$3.873,23 | - |
| 5660 |  PolkaEx PKEX | US$0,006501 | 0,00% | -2,84% | - | US$3.889,55 | - |
| 5661 |  SideKick Token SK | US$0,05615 | -0,83% | 4,44% | - | US$3.837,26 | - |
| 5662 |  BOX BOX | US$0,04214 | 2,73% | 50,02% | - | US$3.831,93 | - |
| 5663 |  EverEarn EARN | US$0,00002287 | -0,65% | 17,04% | - | US$3.834,27 | - |
| 5664 |  Mini Metis MINIME | US$0,000000001423 | 12,27% | 62,89% | - | US$3.822,59 | - |
| 5665 |  Meta Business MEFI | US$0,00001850 | 0,04% | 0,32% | - | US$3.827,25 | - |
| 5666 |  CRODEX CRX | US$7,64 | 1,35% | 2,16% | - | US$3.823,55 | - |
| 5667 |  Euler Tools EULER | US$0,02753 | -5,49% | -21,05% | - | US$3.921,54 | - |
| 5668 |  DEGEN Index DEGEN | US$1,33 | 5,51% | 6,70% | - | US$3.810,39 | - |
| 5669 |  wLitiDAO WLD | US$0,01279 | -1,46% | -3,02% | - | US$6.327,64 | - |
| 5670 |  DaddyBabyDoge DBDOGE | US$0,0006858 | -3,67% | 2,05% | - | US$3.795,53 | - |
| 5671 |  Moonlight Token MOONLIGHT | US$0,000000004447 | 0,88% | 3,57% | - | US$3.788,03 | - |
| 5672 |  XRP-BF2 XRP-BF2 | US$0,3800 | 1,93% | 0,40% | - | US$3.777,72 | - |
| 5673 |  BlueBenx BENX | US$0,002431 | -12,45% | -27,20% | - | US$3.931,13 | - |
| 5674 |  NewB.Farm NEWB | US$5,26 | 0,39% | 2,60% | - | US$3.775,46 | - |
| 5675 |  EarnX V2 EARNX | US$0,003158 | -25,64% | -20,12% | - | US$3.896,63 | - |
| 5676 |  AK12 AK12 | US$0,08354 | 1,52% | -3,17% | - | US$3.761,93 | - |
| 5677 |  Metapocket METAPK | US$1,49 | -0,86% | -1,87% | - | US$3.758,01 | - |
| 5678 |  Ridotto RDT | US$0,03423 | 2,25% | 5,97% | - | US$3.680,09 | - |
| 5679 |  South African Tether xZAR | US$0,05873 | 0,70% | -0,99% | - | US$3.736,95 | - |
| 5680 |  Exponential Capital EXPO | US$0,000001458 | 1,90% | 8,37% | - | US$3.724,85 | - |
| 5681 |  UNIUM UNM | US$90,70 | -1,23% | 9,80% | - | US$3.660,34 | - |
| 5682 |  Sprint Coin SPRX | US$0,001707 | -6,33% | -27,45% | - | US$3.716,72 | - |
| 5683 |  Canadian Inuit Dog CADINU | US$0,000000000006 | -7,13% | 8,24% | - | US$3.721,01 | - |
| 5684 |  PDBC Defichain DPDBC | US$13,62 | 3,42% | -16,20% | - | US$3.706,78 | - |
| 5685 |  Nifty League NFTL | US$0,002172 | 3,53% | 5,96% | - | US$3.688,32 | - |
| 5686 |  BighBull BIGB | US$0,7384 | -4,60% | 26,90% | - | US$3.581,20 | - |
| 5687 |  BrowniesSwap BROWN | US$0,00006488 | -15,34% | -12,34% | - | US$3.883,93 | - |
| 5688 |  Nimbus NBU | US$0,003959 | 1,79% | -4,78% | - | US$3.616,32 | - |
| 5689 |  Doshi DOSHI | US$0,000000000000 | -0,73% | -28,55% | - | US$3.605,50 | - |
| 5690 |  Siren SI | US$0,08860 | 2,48% | 6,91% | - | US$3.596,24 | - |
| 5691 |  Piccolo Inu PINU | US$0,00000001760 | 6,02% | 18,18% | - | US$3.595,38 | - |
| 5692 |  GoldRushToken GRUSH | US$0,0001985 | -5,30% | -84,48% | - | US$3.586,23 | - |
| 5693 |  Milky Token MILKY | US$0,0004036 | -1,81% | 22,13% | - | US$3.572,61 | - |
| 5694 |  DisciplesDAO DCT | US$0,00002478 | -6,50% | -13,50% | - | US$3.569,76 | - |
| 5695 |  Dcoin Token DT | US$0,006008 | 0,18% | 0,42% | - | US$3.559,01 | - |
| 5696 |  Digichain DIGICHAIN | US$0,00006302 | -0,47% | 9,80% | - | US$3.561,60 | - |
| 5697 |  Monster MST | US$0,08861 | 1,67% | 7,61% | - | US$3.557,17 | - |
| 5698 |  Buffer Finance iBFR | US$0,02894 | -3,06% | 2,51% | - | US$3.550,81 | - |
| 5699 |  Hina Inu HINA | US$0,000000000023 | -0,96% | 1,84% | - | US$3.540,46 | - |
| 5700 |  POP Network Token POP | US$0,0001247 | -9,72% | -38,79% | - | US$3.543,29 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.