Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MangoMan Intelligent MMIT | US$0,00000002371 | -2,41% | 0,00% | - | US$2.562,89 | - |
| 5852 |  Frapped USDT fUSDT | US$0,9994 | 0,04% | -0,08% | - | US$2.561,15 | - |
| 5853 |  Niob Finance NIOB | US$0,003695 | 2,42% | 33,50% | - | US$2.547,04 | - |
| 5854 |  Inflation Adjusted USDS IUSDS | US$0,9327 | -3,44% | -6,80% | - | US$2.532,36 | - |
| 5855 |  ORE Token ORE | US$0,000000000277 | -3,54% | 3,51% | - | US$2.522,57 | - |
| 5856 |  Open Rights Exchange ORE | US$0,01426 | 1,99% | 15,34% | - | US$3.358,33 | - |
| 5857 |  FIDELIS FDLS | US$0,002673 | 13,75% | 14,87% | - | US$2.510,09 | - |
| 5858 |  SafeLaunch SFEX | US$0,1473 | -2,00% | 4,01% | - | US$2.510,13 | - |
| 5859 |  LINKS Token LINKS | US$0,01445 | 3,74% | 13,32% | - | US$2.505,17 | - |
| 5860 |  JPG NFT Index JPG | US$46,08 | 6,92% | 14,01% | - | US$2.502,25 | - |
| 5861 |  NXG COIN NXG | US$0,1449 | -1,36% | 3,15% | - | US$2.501,07 | - |
| 5862 |  Decentralized Nations DENA | US$0,7486 | 0,46% | 1,13% | - | US$2.499,60 | - |
| 5863 |  IOTEN IOTN | US$0,0004427 | -0,50% | 7,14% | - | US$2.492,87 | - |
| 5864 |  City of Dream COD | US$0,00006460 | -2,81% | -19,45% | - | US$2.478,65 | - |
| 5865 |  Desmos DSM | US$0,03291 | 3,36% | 6,53% | - | US$2.510,10 | - |
| 5866 |  Huny HUNY | US$0,01360 | -1,69% | -1,55% | - | US$2.461,92 | - |
| 5867 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003635 | -4,19% | -6,99% | - | US$2.450,68 | - |
| 5868 |  TEN Wallet TENW | US$0,00003899 | 8,01% | 18,17% | - | US$2.453,39 | - |
| 5869 |  BecoSwap Token BECO | US$0,001247 | 4,47% | -6,56% | - | US$2.467,98 | - |
| 5870 |  FireBotToken FBX | US$0,5773 | 4,47% | 11,81% | - | US$2.460,72 | - |
| 5871 |  Surf Live SURF | US$3,63 | -54,29% | 0,00% | - | US$2.434,58 | - |
| 5872 |  CROC BOY CROC | US$0,000009773 | -11,73% | 39,16% | - | US$2.433,53 | - |
| 5873 |  HedgePay HPAY | US$0,003160 | -2,97% | 16,26% | - | US$2.431,43 | - |
| 5874 |  Kalissa KALI | US$0,01339 | 0,45% | 33,88% | - | US$2.426,50 | - |
| 5875 |  Guzzler GZLR | US$0,00001084 | 2,52% | 19,69% | - | US$2.424,26 | - |
| 5876 |  Ninja Protocol NINJA | US$0,02145 | 8,75% | -44,40% | - | US$2.415,18 | - |
| 5877 |  ManuFactory MNFT | US$0,008977 | -0,18% | 2,40% | - | US$2.417,90 | - |
| 5878 |  Crypto Raiders RAIDER | US$0,2347 | 0,80% | -3,09% | - | US$2.406,15 | - |
| 5879 |  Ethereum Wrapped Filecoin EFIL | US$9,20 | 3,13% | 0,89% | - | US$2.401,48 | - |
| 5880 |  Aircoins AIRX | US$0,00007521 | 6,39% | 20,11% | - | US$2.397,01 | - |
| 5881 |  AlgoDAO ADAO | US$0,8306 | -1,13% | 4,82% | - | US$2.390,50 | - |
| 5882 |  Space Corsair Key SCK | US$0,01441 | 0,17% | -4,15% | - | US$2.388,50 | - |
| 5883 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000314 | -1,97% | 25,06% | - | US$2.403,76 | - |
| 5884 |  Zinari ZINA | US$0,00002335 | -5,67% | -13,29% | - | US$2.370,99 | - |
| 5885 |  WePiggy Coin WPC | US$0,0007339 | 5,70% | 5,68% | - | US$2.368,62 | - |
| 5886 |  Zada ZADA | US$0,000001005 | -2,47% | 23,91% | - | US$2.367,96 | - |
| 5887 |  Flare Token 1FLR | US$0,0005143 | 0,51% | -0,31% | - | US$4.464,08 | - |
| 5888 |  RATSCOIN TEAM DAO RATSDAO | US$0,001457 | -5,27% | -33,75% | - | US$2.344,48 | - |
| 5889 |  Doge Floki Coin DOFI | US$0,000000000003 | -5,44% | 8,40% | - | US$2.463,32 | - |
| 5890 |  Vision Network VSN | US$0,0003631 | -12,32% | -22,28% | - | US$2.489,19 | - |
| 5891 |  Satozhi SATOZ | US$0,04338 | -0,11% | 13,35% | - | US$2.336,31 | - |
| 5892 |  TYCHE Lotto TYCHE | US$0,0007201 | 0,00% | -53,21% | - | US$2.330,40 | - |
| 5893 |  Darkness Dollar DUSD | US$0,8036 | 0,22% | -2,26% | - | US$2.323,37 | - |
| 5894 |  EAGLE MINING NETWORK EGON | US$0,02011 | -2,81% | -20,27% | - | US$2.321,18 | - |
| 5895 |  Solpad Finance SOLPAD | US$0,0002601 | 2,11% | 1,81% | - | US$2.309,70 | - |
| 5896 |  Swapz SWAPZ | US$0,004371 | -0,77% | 10,13% | - | US$2.423,28 | - |
| 5897 |  The Essential Coin ESC | US$0,000000000526 | -1,85% | 3,60% | - | US$2.301,34 | - |
| 5898 |  CZodiac Farming Token CZF | US$0,0000002963 | 0,12% | 12,53% | - | US$2.298,88 | - |
| 5899 |  The Garden TGC | US$0,0007016 | -10,54% | -20,60% | - | US$2.280,72 | - |
| 5900 |  Arable Protocol ACRE | US$0,007248 | -4,98% | 0,95% | - | US$2.278,57 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.