Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Artwork NFT ANFT | US$0,00000003011 | -12,61% | 0,35% | - | US$3.133,84 | - |
| 5752 |  Quidd QUIDD | US$0,05674 | -0,05% | 8,74% | - | US$4.851,38 | - |
| 5753 |  Weave WEAVE | US$0,1734 | -0,67% | -4,29% | - | US$3.164,69 | - |
| 5754 |  CFX Quantum CFXQ | US$0,004431 | 1,70% | 0,19% | - | US$3.174,26 | - |
| 5755 |  Anonverse Gaming Token VVV | US$0,00005112 | -4,80% | 4,43% | - | US$3.158,63 | - |
| 5756 |  DracooMaster BAS | US$0,1244 | -0,48% | 9,42% | - | US$3.148,14 | - |
| 5757 |  MMA Gaming MMA | US$0,009379 | -4,04% | 0,05% | - | US$3.140,76 | - |
| 5758 |  Genyen $GYEN | US$0,0009396 | 9,64% | 45,77% | - | US$3.129,46 | - |
| 5759 |  Retrogression RTGN | US$0,0006474 | 4,67% | 5,70% | - | US$3.125,07 | - |
| 5760 |  Leprechaun Finance LEP | US$0,0004353 | -8,75% | 3,12% | - | US$3.126,33 | - |
| 5761 |  RXCGames RXCG | US$0,001569 | -9,59% | 2,42% | - | US$3.123,42 | - |
| 5762 |  OneSwap DAO Token ONES | US$0,2433 | 0,44% | 1,15% | - | US$3.119,29 | - |
| 5763 |  Marvin Inu MARVIN | US$0,000001136 | -4,76% | -14,15% | - | US$3.116,08 | - |
| 5764 |  ZoomSwap ZM | US$0,006306 | -4,46% | -0,80% | - | US$3.113,07 | - |
| 5765 |  MsgSender MSG | US$0,1001 | -3,75% | -5,49% | - | US$3.101,72 | - |
| 5766 |  Afrostar AFRO | US$0,000000003247 | 1,60% | 17,96% | - | US$3.090,12 | - |
| 5767 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,78% | -0,53% | - | US$3.088,86 | - |
| 5768 |  Pika PIKA | US$0,00000003259 | 0,02% | -3,77% | - | US$3.237,64 | - |
| 5769 |  Shuna Inuverse SHUNAV2 | US$0,00000001142 | 5,79% | -2,96% | - | US$3.070,25 | - |
| 5770 |  Coalculus COAL | US$0,002951 | -0,54% | -2,56% | - | US$3.082,35 | - |
| 5771 |  Paras PARAS | US$0,03961 | 1,02% | 23,36% | - | US$3.066,78 | - |
| 5772 |  Saitanobi SAITANOBI | US$0,000000000000 | -0,15% | 1,63% | - | US$3.062,98 | - |
| 5773 |  The Neighbours NEIBR | US$0,8873 | -23,20% | -55,55% | - | US$3.041,39 | - |
| 5774 |  GYSR GYSR | US$0,1394 | 2,57% | 10,44% | - | US$3.028,35 | - |
| 5775 |  Cricket Star Manager CSM | US$0,06243 | -0,85% | -5,76% | - | US$3.022,04 | - |
| 5776 |  VNDC VNDC | US$0,00004170 | -0,07% | 0,72% | - | US$3.020,71 | - |
| 5777 |  RIFI United RU | US$0,001489 | -1,35% | -0,75% | - | US$3.017,10 | - |
| 5778 |  ZelaaNFT NFTZ | US$0,001182 | 4,51% | -0,92% | - | US$3.099,29 | - |
| 5779 |  Bolt Share BTS | US$4,10 | -6,70% | -41,05% | - | US$9.016,62 | - |
| 5780 |  Game Fantasy Token GFT | US$0,4672 | 1,72% | -1,28% | - | US$3.010,51 | - |
| 5781 |  ADACash ADACASH | US$0,000000009658 | -4,09% | 0,57% | - | US$3.010,05 | - |
| 5782 |  CoinWind COW | US$0,3649 | -0,24% | -1,94% | - | US$3.009,91 | - |
| 5783 |  MuesliSwap MILK MILK | US$1,24 | 1,15% | -7,03% | - | US$3.000,18 | - |
| 5784 |  Dinger Token DINGER | US$0,000002343 | 10,53% | 24,82% | - | US$2.985,04 | - |
| 5785 |  Metagochi MGCHI | US$0,000000000000 | -9,04% | -26,89% | - | US$2.972,99 | - |
| 5786 |  JD Coin JDC | US$0,05296 | -3,59% | -20,14% | - | US$2.968,94 | - |
| 5787 |  Defi Coin DEFC | US$0,1454 | 5,43% | 31,78% | - | US$2.963,25 | - |
| 5788 |  Bitpanda Ecosystem Token BEST | US$0,4421 | 1,31% | 3,32% | - | US$2.962,15 | - |
| 5789 |  Redlight Node District PLAYMATES | US$1,53 | 1,24% | 26,18% | - | US$2.953,82 | - |
| 5790 |  Space Cow Boy SCB | US$4,12 | -7,04% | -10,79% | - | US$2.952,04 | - |
| 5791 |  Bankless BED Index BED | US$66,13 | 3,38% | 7,32% | - | US$2.930,09 | - |
| 5792 |  Boo Finance BOOFI | US$0,03882 | -4,90% | -1,73% | - | US$2.927,18 | - |
| 5793 |  Block Ape Scissors BAS | US$0,1596 | 0,35% | 13,63% | - | US$2.916,97 | - |
| 5794 |  Interest Bearing Defi Pulse Index BDPI | US$115,85 | 5,83% | 0,20% | - | US$2.900,52 | - |
| 5795 |  SpartaCats PURR | US$0,000003993 | -1,67% | 23,06% | - | US$2.897,80 | - |
| 5796 |  Senspark SEN | US$0,003444 | -3,27% | -16,49% | - | US$2.882,01 | - |
| 5797 |  Bomb Money BOMB | US$0,1574 | -1,22% | -12,65% | - | US$2.866,82 | - |
| 5798 |  TruBadger TRUBGR | US$0,000000004598 | 23,30% | -28,01% | - | US$3.063,32 | - |
| 5799 |  AlgoStake STKE | US$0,002508 | 2,09% | 0,43% | - | US$2.829,42 | - |
| 5800 |  Life DAO LF | US$2,81 | -6,09% | -5,54% | - | US$2.831,84 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.