Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Community Vote Power CVP | US$0,1469 | -17,76% | -3,86% | - | US$3.723,76 | - |
| 5702 |  impactMarket PACT | US$0,001227 | -9,58% | -6,55% | - | US$3.532,44 | - |
| 5703 |  BABYOKX BABYOKX | US$0,000000003468 | -2,36% | -12,04% | - | US$3.441,37 | - |
| 5704 |  NYCCoin NYC | US$0,0003090 | -0,32% | 1,31% | - | US$3.521,76 | - |
| 5705 |  Kanga Exchange Token KNG | US$1,22 | 1,28% | 11,46% | - | US$3.500,60 | - |
| 5706 |  YoleeUniverse YUS | US$0,003204 | -1,55% | -1,50% | - | US$3.494,91 | - |
| 5707 |  Tenshi TENSHI | US$0,001953 | 50,26% | 13,49% | - | US$3.470,68 | - |
| 5708 |  Rabet RBT | US$0,008001 | 11,11% | -3,03% | - | US$3.543,69 | - |
| 5709 |  Pikachu Inu PIKACHU | US$0,000000000383 | 4,08% | -21,68% | - | US$3.474,18 | - |
| 5710 |  Tuzlaspor Token TUZLA | US$0,7245 | -5,89% | -17,45% | - | US$3.456,43 | - |
| 5711 |  Kitty Inu kitty | US$0,000008839 | 5,68% | 9,83% | - | US$3.450,50 | - |
| 5712 |  CronosVerse VRSE | US$0,01108 | -7,36% | -21,20% | - | US$3.421,82 | - |
| 5713 |  $HULK $HULK | US$0,00006963 | -12,51% | -10,21% | - | US$3.429,26 | - |
| 5714 |  Graphene GFN | US$0,01046 | 9,76% | -1,24% | - | US$3.421,07 | - |
| 5715 |  Pocket Arena POC | US$0,07172 | 0,59% | -7,97% | - | US$3.415,18 | - |
| 5716 |  Boji BOJI | US$0,000000001322 | 1,33% | 52,40% | - | US$3.411,60 | - |
| 5717 |  GameStation GAMER | US$0,007548 | 7,90% | 17,28% | - | US$5.312,70 | - |
| 5718 |  HeroCatGamefi HCT | US$0,01048 | -0,27% | -1,61% | - | US$3.394,86 | - |
| 5719 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$87,85 | -2,28% | 1,74% | - | US$3.298,48 | - |
| 5720 |  CowCoin CC | US$0,1351 | -1,36% | -1,01% | - | US$3.388,69 | - |
| 5721 |  Mexican Peso Tether MXNT | US$0,04925 | -0,08% | 0,78% | - | US$3.379,90 | - |
| 5722 |  Pulse Predictions Market PULSE | US$0,03261 | 8,92% | -40,45% | - | US$3.237,51 | - |
| 5723 |  Space Token SPACE | US$0,01736 | -2,26% | 3,36% | - | US$4.503,75 | - |
| 5724 |  Vexchange VEX | US$0,2665 | 1,49% | 13,16% | - | US$3.367,50 | - |
| 5725 |  ONE TREE ONE LIFE TREE | US$0,00007926 | -1,55% | -89,64% | - | US$3.361,22 | - |
| 5726 |  Copycat Finance COPYCAT | US$0,009557 | -2,67% | 6,69% | - | US$3.360,04 | - |
| 5727 |  Poodl Token POODL | US$0,00000001477 | 0,84% | 2,24% | - | US$3.391,49 | - |
| 5728 |  Shib Generating SHG | US$0,00001180 | 2,84% | 104,60% | - | US$3.308,32 | - |
| 5729 |  HUSH HUSH | US$0,0007115 | -8,17% | -9,26% | - | US$3.337,33 | - |
| 5730 |  DarleyGo Essence DGE | US$0,01914 | -3,32% | -11,53% | - | US$3.310,25 | - |
| 5731 |  Walter Inu $WINU | US$0,000001501 | 0,83% | -2,76% | - | US$3.322,61 | - |
| 5732 |  DRIVENx DVX | US$0,005969 | 5,73% | 6,33% | - | US$3.325,38 | - |
| 5733 |  aggle.io AGGL | US$0,05473 | -1,31% | 12,03% | - | US$3.321,19 | - |
| 5734 |  CoinMooner MOONER | US$0,003215 | -14,01% | -27,21% | - | US$3.588,66 | - |
| 5735 |  X Doge X | US$0,000000007842 | -1,54% | -7,15% | - | US$3.314,25 | - |
| 5736 |  TrustNFT TRUSTNFT | US$0,001025 | -2,49% | 2,02% | - | US$3.306,56 | - |
| 5737 |  Moonpot POTS | US$0,1971 | 1,26% | -0,37% | - | US$3.305,10 | - |
| 5738 |  DarkMatter DMT | US$0,06939 | -2,25% | 13,04% | - | US$3.300,77 | - |
| 5739 |  DEHR Network DHR | US$0,001283 | 12,35% | 27,07% | - | US$3.272,14 | - |
| 5740 |  NFT STARS NFTS | US$0,1463 | 2,08% | 292,36% | - | US$3.258,00 | - |
| 5741 |  Defrost Finance MELT | US$0,02650 | -10,28% | 26,86% | - | US$3.268,47 | - |
| 5742 |  Metaverse Exchange METACEX | US$0,0001240 | 23,07% | 17,43% | - | US$3.249,46 | - |
| 5743 |  Artemis Protocol MIS | US$0,004612 | 5,18% | 4,14% | - | US$3.230,69 | - |
| 5744 |  StarLaunch STARS | US$0,06447 | 0,34% | -0,47% | - | US$3.245,02 | - |
| 5745 |  1X Short XRP Token XRPHEDGE | US$62,34 | -1,67% | -2,66% | - | US$3.234,48 | - |
| 5746 |  LuckyMeta Token LMT | US$0,8411 | 0,03% | 7,65% | - | US$5.379,10 | - |
| 5747 |  PumpETH PETH | US$0,000000000238 | -100,00% | -99,04% | - | US$3.224,87 | - |
| 5748 |  Hoppers Game FLY | US$0,01169 | 1,10% | 5,12% | - | US$3.207,08 | - |
| 5749 |  TOAD.Network TOAD | US$2,79 | -0,94% | 11,91% | - | US$11.207,60 | - |
| 5750 |  Crystal Powder CP | US$0,003903 | -0,57% | 1,36% | - | US$3.192,90 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.