Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  OEC FIL FILK | US$8,72 | -0,28% | -0,31% | - | US$4.325,48 | - |
| 5602 |  Coinflect CFLT | US$0,00004013 | -10,81% | 9,60% | - | US$4.301,64 | - |
| 5603 |  Xcavator XCA | US$0,08607 | -0,37% | -1,18% | - | US$4.200,37 | - |
| 5604 |  Web3 Doge WEB3 | US$0,00000001385 | -1,74% | 2,50% | - | US$4.354,99 | - |
| 5605 |  Daily COP DLYCOP | US$0,00000007456 | -13,84% | 62,94% | - | US$6.558,96 | - |
| 5606 |  0xDAO V2 OXD V2 | US$0,09659 | 8,69% | 38,12% | - | US$4.270,17 | - |
| 5607 |  EsportsPro ESPRO | US$0,02839 | 4,48% | 8,58% | - | US$4.278,71 | - |
| 5608 |  FiboDex FIBO | US$0,000000006902 | -1,47% | -1,54% | - | US$4.340,01 | - |
| 5609 |  FeelCoin FEEL | US$0,0001300 | -7,14% | -23,53% | - | US$4.261,58 | - |
| 5610 |  Afrep AFREP | US$0,04401 | -6,63% | 43,84% | - | US$4.239,50 | - |
| 5611 |  ETH Fan Token Ecosystem EFT | US$0,000000004082 | -3,03% | -32,06% | - | US$4.245,01 | - |
| 5612 |  UCX UCX | US$0,1545 | -8,09% | -15,07% | - | US$4.245,06 | - |
| 5613 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01392 | 3,32% | 7,60% | - | US$4.245,26 | - |
| 5614 |  Candylad CANDYLAD | US$0,000000000000 | -3,96% | 6,59% | - | US$4.188,76 | - |
| 5615 |  Club Donkey CDONK | US$0,0003951 | 2,07% | -10,84% | - | US$4.404,82 | - |
| 5616 |  Dentrocoin DENTRO | US$0,0000003001 | 15,39% | -14,29% | - | US$4.377,77 | - |
| 5617 |  Affinity AFFINITY | US$0,000005471 | 2,36% | 7,34% | - | US$4.343,54 | - |
| 5618 |  Gold Nugget NGT | US$0,01458 | -4,88% | -13,01% | - | US$4.185,61 | - |
| 5619 |  PolyCub POLYCUB | US$0,1004 | 1,26% | -25,87% | - | US$2.859,76 | - |
| 5620 |  Atlantis Metaverse TAU | US$0,003704 | -1,21% | 23,18% | - | US$4.150,53 | - |
| 5621 |  Momo Protocol MOMO | US$0,001864 | -16,53% | 14,10% | - | US$4.405,32 | - |
| 5622 |  BitCanna BCNA | US$0,01743 | 4,34% | 16,95% | - | US$4.349,22 | - |
| 5623 |  Shakita Inu SHAK | US$0,0001400 | 2,14% | -2,90% | - | US$4.198,55 | - |
| 5624 |  ArcadeNetwork ARC | US$0,002465 | 6,18% | 18,34% | - | US$4.125,82 | - |
| 5625 |  Kyte.One KTE | US$0,04236 | -1,61% | -1,14% | - | US$3.786,29 | - |
| 5626 |  Fortune FORTUNE | US$0,0004682 | -3,38% | -2,50% | - | US$4.097,17 | - |
| 5627 |  Crypto Classic CRC | US$0,01773 | 5,38% | -16,36% | - | US$4.139,23 | - |
| 5628 |  CRYPTORG CTG | US$0,05654 | 2,83% | 18,61% | - | US$4.085,35 | - |
| 5629 |  ChargeDeFi Static STATIC | US$0,1463 | -28,84% | 13,26% | - | US$4.150,30 | - |
| 5630 |  B21 Invest B21 | US$0,003587 | -4,25% | -40,79% | - | US$4.003,65 | - |
| 5631 |  Generous Robots DAO GEAR | US$0,02868 | 2,00% | 52,51% | - | US$4.074,74 | - |
| 5632 |  SupremeX SXC | US$0,01476 | 1,10% | 391,09% | - | US$4.069,31 | - |
| 5633 |  YOKcoin YOK | US$0,04301 | -8,43% | -8,14% | - | US$4.061,43 | - |
| 5634 |  Cub Finance CUB | US$0,02418 | -1,64% | -14,71% | - | US$4.151,23 | - |
| 5635 |  UKA DOGE COIN UDOGE | US$0,000000004869 | -9,48% | 35,00% | - | US$4.047,44 | - |
| 5636 |  The Crypto You MILK | US$0,00002323 | -0,68% | -18,86% | - | US$3.952,34 | - |
| 5637 |  DeuxPad DEUX | US$0,0007055 | -44,06% | -47,65% | - | US$4.041,55 | - |
| 5638 |  FC Sion Fan Token SION | US$0,02128 | 5,31% | 20,40% | - | US$4.041,85 | - |
| 5639 |  The Nature Token NATURE | US$0,1496 | -2,36% | -5,17% | - | US$4.033,07 | - |
| 5640 |  Coin of champions COC | US$0,0000002417 | 1,04% | 27,73% | - | US$4.026,47 | - |
| 5641 |  Raptor Finance RPTR | US$0,0002039 | -3,63% | 42,00% | - | US$4.024,60 | - |
| 5642 |  Ark Rivals ARKN | US$0,002699 | 0,90% | 22,20% | - | US$4.017,67 | - |
| 5643 |  Bullet App BLT | US$0,0005242 | -5,06% | 2,94% | - | US$4.013,50 | - |
| 5644 |  ImmortalDAO Finance IMMO | US$2,09 | -16,35% | -34,84% | - | US$4.003,39 | - |
| 5645 |  Minato MNTO | US$5,20 | -2,31% | 84,32% | - | US$3.972,50 | - |
| 5646 |  KillSwitch KSW | US$0,04789 | 3,21% | 4,00% | - | US$3.957,05 | - |
| 5647 |  Neeo NEEO | US$0,004527 | 1,63% | 1,71% | - | US$4.001,33 | - |
| 5648 |  MCFinance MCF | US$0,007001 | 16,67% | 0,00% | - | US$3.962,14 | - |
| 5649 |  BALI TOKEN BLI | US$0,00000001097 | 1,72% | 3,60% | - | US$3.999,40 | - |
| 5650 |  FanVerse FANV | US$0,01127 | 5,42% | 3,13% | - | US$3.948,09 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.