Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Capital DAO Protocol CDS | US$0,002071 | 3,31% | 3,44% | - | US$6.493,22 | - |
| 5402 |  CryptoCart V2 CCV2 | US$0,8209 | -0,38% | -10,05% | - | US$6.448,44 | - |
| 5403 |  More Token MORE | US$0,004752 | 2,68% | 32,73% | - | US$6.440,61 | - |
| 5404 |  KumaDex Token dKUMA | US$0,002989 | 7,59% | 15,56% | - | US$6.426,93 | - |
| 5405 |  Tiger Token TGNB | US$0,000000000188 | 10,91% | 6,05% | - | US$6.584,38 | - |
| 5406 |  Mones MONES | US$0,002652 | 0,66% | 12,37% | - | US$6.427,99 | - |
| 5407 |  Invesco QQQ Trust Defichain DQQQ | US$265,93 | 1,85% | -13,36% | - | US$6.400,81 | - |
| 5408 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00001277 | 4,01% | 12,07% | - | US$6.317,18 | - |
| 5409 |  Uzyth ZYTH | US$0,04113 | -3,44% | 34,51% | - | US$6.313,16 | - |
| 5410 |  Bodrumspor Fan Token BDRM | US$0,04568 | -2,07% | -0,06% | - | US$6.195,01 | - |
| 5411 |  Luzion Protocol LZN | US$0,09389 | -16,73% | -24,71% | - | US$6.256,05 | - |
| 5412 |  Unbound Dollar UND | US$0,9978 | -2,41% | 4,06% | - | US$6.264,56 | - |
| 5413 |  3x Short EOS Token EOSBEAR | US$0,000006214 | -6,43% | -7,12% | - | US$6.306,58 | - |
| 5414 |  OpenStream World OSW | US$0,01455 | 2,41% | 13,07% | - | US$6.198,65 | - |
| 5415 |  LYFE LYFE | US$0,01368 | 2,21% | -2,45% | - | US$6.163,99 | - |
| 5416 |  Vegasino VEGAS | US$0,0001163 | -1,16% | 7,90% | - | US$6.162,75 | - |
| 5417 |  Renascent Finance RENASCENT | US$0,1342 | 4,34% | 0,95% | - | US$6.144,48 | - |
| 5418 |  LovePot Token LOVE | US$0,001508 | -0,32% | 14,01% | - | US$6.128,73 | - |
| 5419 |  Boba Brewery BRE | US$0,002986 | 10,49% | 54,63% | - | US$6.119,10 | - |
| 5420 |  Metria METR | US$14,71 | 2,18% | 5,74% | - | US$6.163,43 | - |
| 5421 |  Monstock MON | US$0,001349 | 1,97% | 2,07% | - | US$6.079,27 | - |
| 5422 |  TrustFi Network TFI | US$0,009641 | -9,53% | -5,82% | - | US$6.082,74 | - |
| 5423 |  Euphoria WAGMI | US$33,54 | -45,84% | -11,22% | - | US$5.852,67 | - |
| 5424 |  Shiba Interstellar SHINT | US$0,000000000275 | -2,61% | 16,29% | - | US$6.075,71 | - |
| 5425 |  Online Cold Wallet OCW | US$0,04452 | 107,05% | 111,22% | - | US$6.062,76 | - |
| 5426 |  Billibilli Inc tokenized stock FTX BILI | US$24,93 | 0,99% | 7,99% | - | US$6.061,83 | - |
| 5427 |  Connector Coin CTCO | US$0,0003812 | 12,91% | 76,30% | - | US$5.996,40 | - |
| 5428 |  IFToken IFT | US$0,0004935 | -1,67% | 0,04% | - | US$6.026,47 | - |
| 5429 |  TattooMoney TAT2 | US$0,005820 | -1,00% | -3,04% | - | US$6.630,19 | - |
| 5430 |  Howl City HWL | US$0,0006923 | 4,86% | -3,84% | - | US$6.014,31 | - |
| 5431 |  Seedling Token SDLN | US$0,04366 | 13,11% | 51,63% | - | US$6.007,85 | - |
| 5432 |  DeFIL DFL | US$0,005342 | 0,00% | -2,63% | - | US$6.050,37 | - |
| 5433 |  AnchorSwap ANCHOR | US$0,02373 | 1,70% | 10,17% | - | US$5.007,97 | - |
| 5434 |  ACU Platform ACU | US$2,17 | -0,71% | -1,86% | - | US$5.985,85 | - |
| 5435 |  Flits FLS | US$0,3438 | 3,93% | 4,43% | - | US$5.974,11 | - |
| 5436 |  FluidFi FLUID | US$0,2926 | -0,07% | 2,22% | - | US$5.974,15 | - |
| 5437 |  SCRO Holdings SCROH | US$0,0005304 | -4,59% | 0,00% | - | US$20.080,73 | - |
| 5438 |  Drover Inu DROVERS | US$0,00001559 | 2,29% | 12,89% | - | US$5.955,76 | - |
| 5439 |  smolting inu SMOL | US$0,6311 | -7,31% | -4,91% | - | US$5.923,17 | - |
| 5440 |  Ripae pMATIC PMATIC | US$0,6811 | 3,69% | 17,26% | - | US$13.260,81 | - |
| 5441 |  Uzumaki Inu UZUMAKI | US$0,000000000004 | -15,28% | 4,48% | - | US$5.899,73 | - |
| 5442 |  Definder Network DNT | US$0,1730 | 5,44% | 5,50% | - | US$5.960,31 | - |
| 5443 |  UNCL UNCL | US$13,60 | 1,28% | 10,70% | - | US$5.878,49 | - |
| 5444 |  Metahero Universe (POW) POW | US$0,02522 | 2,45% | 4,57% | - | US$5.874,08 | - |
| 5445 |  Yawww YAW | US$0,02535 | 1,11% | -11,71% | - | US$5.870,00 | - |
| 5446 |  YAM V1 YAM | US$0,1703 | 3,72% | 3,82% | - | US$5.876,64 | - |
| 5447 |  ELONGATE ELONGATE | US$0,00000001615 | -0,19% | 14,11% | - | US$5.986,12 | - |
| 5448 |  Vention VENTION | US$0,0008823 | -7,04% | -20,80% | - | US$5.822,68 | - |
| 5449 |  Bit Castle War BCW | US$0,0001299 | -8,27% | -36,70% | - | US$5.795,95 | - |
| 5450 |  Minto BTCMT | US$0,7691 | -21,18% | -22,62% | - | US$5.793,31 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.