Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Ocavu Network Token OCAVU | US$0,008556 | -1,61% | -9,47% | - | US$7.143,00 | - |
| 5352 |  Experty Wisdom Token WIS | US$0,03686 | 6,67% | 69,60% | - | US$7.133,23 | - |
| 5353 |  Comb Finance COMB | US$10,16 | -3,38% | 3,46% | - | US$7.154,43 | - |
| 5354 |  Movn MOV | US$0,1519 | 2,79% | 6,90% | - | US$7.105,25 | - |
| 5355 |  Surviving Soldiers SSG | US$0,05092 | 1,82% | 30,33% | - | US$7.087,86 | - |
| 5356 |  NitroEX NTX | US$0,0001580 | -1,25% | -16,84% | - | US$7.070,03 | - |
| 5357 |  Stretch To Earn STE | US$0,3932 | 5,15% | 223,98% | - | US$6.980,20 | - |
| 5358 |  MetalSwap XMT | US$0,1253 | -0,41% | -0,74% | - | US$7.031,64 | - |
| 5359 |  Marsupilamii MARS | US$0,001328 | 0,42% | 5,78% | - | US$7.029,51 | - |
| 5360 |  Shiny Ore SO | US$0,0001273 | 10,83% | -20,73% | - | US$7.044,40 | - |
| 5361 |  Dot Dot Finance DDD | US$0,002387 | -0,12% | 14,82% | - | US$6.975,77 | - |
| 5362 |  Portify PFY | US$0,004316 | 4,21% | 16,17% | - | US$6.767,28 | - |
| 5363 |  Blue Baikal BBC | US$0,00004940 | -5,32% | -23,46% | - | US$6.943,30 | - |
| 5364 |  PUBLISH NEWS | US$0,01403 | -6,77% | 4,99% | - | US$6.957,54 | - |
| 5365 |  Polars POL | US$0,004165 | 6,42% | 5,18% | - | US$6.943,29 | - |
| 5366 |  Good Person Coin GPCX | US$0,001224 | -1,11% | 0,22% | - | US$6.901,11 | - |
| 5367 |  eFin Decentralized WEFIN | US$0,0001698 | 10,79% | -11,80% | - | US$7.069,69 | - |
| 5368 |  SalmonSwap SAL | US$1,21 | 0,01% | 3,97% | - | US$6.915,56 | - |
| 5369 |  Glide Finance GLIDE | US$0,04237 | 0,82% | 18,89% | - | US$6.911,26 | - |
| 5370 |  LEVELG LEVELG | US$0,03081 | 85,64% | 45,35% | - | US$6.885,31 | - |
| 5371 |  EverSAFU EVERSAFU | US$0,1308 | -4,30% | -6,00% | - | US$6.918,96 | - |
| 5372 |  Buddy DAO BDY | US$0,02500 | 29,47% | 53,56% | - | US$7.047,31 | - |
| 5373 |  chikn feed FEED | US$0,0001813 | -2,57% | 14,59% | - | US$6.839,45 | - |
| 5374 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01190 | 8,82% | 21,07% | - | US$6.806,57 | - |
| 5375 |  Polygen PGEN | US$0,0005276 | 3,08% | -9,19% | - | US$12.843,89 | - |
| 5376 |  Step Hero Soul STEP | US$0,0007492 | -51,05% | -43,56% | - | US$6.764,66 | - |
| 5377 |  1irstGold 1GOLD | US$68,16 | 0,10% | -1,61% | - | US$6.758,41 | - |
| 5378 |  MyBricks $BRICKS | US$0,004843 | -0,28% | 16,39% | - | US$6.753,86 | - |
| 5379 |  PooCoin POOCOIN | US$0,3646 | 0,14% | 14,70% | - | US$7.299,66 | - |
| 5380 |  CryptoBlades Kingdoms KING | US$0,001819 | -0,67% | -14,44% | - | US$6.719,71 | - |
| 5381 |  FuruKuru FUKU | US$0,000002986 | -29,45% | -33,50% | - | US$6.720,43 | - |
| 5382 |  ToxicDeer Share XDSHARE | US$6,34 | -16,69% | -13,83% | - | US$6.708,77 | - |
| 5383 |  Algebra ALGB | US$0,003783 | -10,33% | -13,63% | - | US$9.311,47 | - |
| 5384 |  OTCBTC Token OTB | US$0,001905 | -17,81% | -25,73% | - | US$6.693,64 | - |
| 5385 |  WGMI WGMI | US$0,0000005691 | -5,01% | 4,21% | - | US$6.716,77 | - |
| 5386 |  GaStream GSTRM | US$0,0005468 | 19,94% | 35,04% | - | US$6.687,40 | - |
| 5387 |  Duet Protocol DUET | US$0,01912 | 1,06% | -7,49% | - | US$6.582,82 | - |
| 5388 |  Winry Inu WINRY | US$0,000000000000 | -17,64% | -6,67% | - | US$6.658,74 | - |
| 5389 |  Banana BANANA | US$0,8908 | 6,49% | 29,04% | - | US$6.629,61 | - |
| 5390 |  Liquidity Accelerator Token LAT | US$1,20 | -1,98% | -18,41% | - | US$6.690,10 | - |
| 5391 |  XDoge Network XDOGE | US$0,000002114 | 0,24% | 5,78% | - | US$6.629,42 | - |
| 5392 |  Frog Inu FGI | US$0,000000000538 | 3,27% | 13,03% | - | US$6.623,10 | - |
| 5393 |  Thoreum V3 THOREUM | US$0,4444 | 1,68% | 21,53% | - | US$6.622,04 | - |
| 5394 |  Pirate X Pirate PXP | US$0,001723 | -5,08% | -9,27% | - | US$6.600,28 | - |
| 5395 |  SafeWages SAFEW | US$0,0000001767 | -6,38% | 12,95% | - | US$6.601,81 | - |
| 5396 |  Chives Coin XCC | US$0,001394 | 0,51% | -2,32% | - | US$6.577,43 | - |
| 5397 |  Crypto Cavemen Club CAVE | US$0,1390 | 2,62% | -0,47% | - | US$6.574,75 | - |
| 5398 |  Ghost Trader GTR | US$0,02312 | 5,73% | 18,19% | - | US$6.543,86 | - |
| 5399 |  Dpad Finance DPAD | US$0,006107 | 0,61% | 12,46% | - | US$6.509,35 | - |
| 5400 |  Exobots EXOS | US$0,03893 | -5,59% | -15,52% | - | US$6.501,95 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.