Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  The Bend BEND | US$1,00 | 19,64% | 30,44% | - | US$1.969,16 | - |
| 5552 |  BLACK SHIBA INU SHIBB | US$0,00000001980 | -11,46% | 9,74% | - | US$5.045,60 | - |
| 5553 |  KogeCoin.io KOGECOIN | US$0,01229 | 3,37% | 85,38% | - | US$7.223,50 | - |
| 5554 |  ChoccySwap CCY | US$0,009432 | 0,68% | -1,26% | - | US$4.633,80 | - |
| 5555 |  Dohrnii DHN | US$0,1343 | -7,20% | -1,42% | - | US$4.623,27 | - |
| 5556 |  Fantom Libero Financial FLIBERO | US$0,0001409 | 0,00% | 1,82% | - | US$4.618,50 | - |
| 5557 |  Bone BONE | US$0,08850 | 18,95% | 74,15% | - | US$4.572,13 | - |
| 5558 |  Trusted Node TNODE | US$0,01527 | -0,06% | -1,73% | - | US$4.626,10 | - |
| 5559 |  Pi INU PINU | US$0,0000007790 | 1,35% | -13,49% | - | US$4.580,32 | - |
| 5560 |  ARTH Valuecoin ARTH | US$2,01 | 1,62% | 20,23% | - | US$6.750,62 | - |
| 5561 |  Project Quantum QBIT | US$0,00005815 | 0,43% | 4,83% | - | US$4.573,63 | - |
| 5562 |  3X Long Altcoin Index Token ALTBULL | US$0,3061 | 6,36% | 28,45% | - | US$4.550,40 | - |
| 5563 |  WhaleGirl WGIRL | US$0,0001660 | 67,68% | 27,69% | - | US$4.662,08 | - |
| 5564 |  四皇 - Four Emperors YONKŌ | US$368.285 | 0,90% | -25,56% | - | US$4.547,68 | - |
| 5565 |  Alora ALORA | US$0,8382 | -21,53% | -10,62% | - | US$4.547,38 | - |
| 5566 |  SnakeCity SNCT | US$0,01197 | 0,15% | 19,57% | - | US$4.545,87 | - |
| 5567 |  Planet AQUA | US$66,40 | -0,61% | 2,70% | - | US$5.417,39 | - |
| 5568 |  Rikkei Finance RIFI | US$0,01168 | 4,20% | 8,09% | - | US$4.530,82 | - |
| 5569 |  JOJO JOJO | US$0,00004448 | -0,30% | 12,71% | - | US$4.464,37 | - |
| 5570 |  H2O PSDN | US$2,93 | 19,12% | 26,41% | - | US$4.496,66 | - |
| 5571 |  Golden Goal GDG | US$0,004421 | -29,28% | -46,56% | - | US$4.483,51 | - |
| 5572 |  GranX Chain GRANX | US$0,01720 | 6,18% | 43,33% | - | US$4.522,87 | - |
| 5573 |  Clear Water $CLEAR | US$0,0002079 | 4,19% | 24,74% | - | US$4.499,64 | - |
| 5574 |  Devour Token RESTAURANTS | US$0,000000002072 | 5,07% | -1,03% | - | US$4.453,33 | - |
| 5575 |  Velhalla SCAR | US$0,001998 | -1,11% | 1,33% | - | US$4.455,55 | - |
| 5576 |  Yeni Malatyaspor Token YMS | US$0,5350 | -12,26% | -29,58% | - | US$4.448,94 | - |
| 5577 |  Gamma GAMMA | US$0,07954 | 4,28% | 1,97% | - | US$4.439,02 | - |
| 5578 |  Nio tokenized stock FTX NIO | US$20,00 | -2,20% | -1,23% | - | US$4.442,10 | - |
| 5579 |  AstroElon ELONONE | US$0,00000001175 | 4,73% | 13,21% | - | US$4.433,05 | - |
| 5580 |  Green Life Energy GLE | US$0,02423 | -4,15% | -11,30% | - | US$4.428,17 | - |
| 5581 |  Blur Finance BLR | US$0,06164 | -3,16% | 32,34% | - | US$4.421,64 | - |
| 5582 |  Jelly JELLY | US$0,007446 | -4,82% | -8,71% | - | US$4.416,66 | - |
| 5583 |  For Meta World 4MW | US$0,000002300 | 5,74% | 23,55% | - | US$4.422,00 | - |
| 5584 |  MCity MCT | US$0,004374 | 0,02% | -17,96% | - | US$4.404,96 | - |
| 5585 |  Vigorus VIS | US$0,00004302 | -2,53% | -21,92% | - | US$4.408,64 | - |
| 5586 |  Widi Soul WSO | US$0,0009140 | 0,11% | 0,28% | - | US$4.386,05 | - |
| 5587 |  Infinite Arcade TIC | US$0,01520 | -9,58% | -27,16% | - | US$5.925,10 | - |
| 5588 |  InsureDAO INSURE | US$0,03708 | 0,40% | -7,69% | - | US$4.382,72 | - |
| 5589 |  CoShi Inu COSHI | US$0,000000001120 | 2,80% | 6,72% | - | US$4.373,33 | - |
| 5590 |  Cogecoin COGE | US$0,00000004324 | -1,70% | -7,21% | - | US$4.375,80 | - |
| 5591 |  RC Celta de Vigo Fan Token CFT | US$0,01239 | -12,97% | 7,49% | - | US$4.383,10 | - |
| 5592 |  Whive Protocol WHIVE | US$0,003313 | -1,83% | -4,95% | - | US$4.353,80 | - |
| 5593 |  StoneDAO SDT | US$0,1248 | -0,61% | -7,03% | - | US$4.333,88 | - |
| 5594 |  Metaverse NFT Index PLAY | US$1,01 | 4,46% | 9,02% | - | US$4.344,33 | - |
| 5595 |  TLabs TBS | US$0,0003492 | -2,66% | 0,16% | - | US$4.346,95 | - |
| 5596 |  Holy Trinity HOLY | US$7,56 | 2,72% | 1,25% | - | US$4.283,27 | - |
| 5597 |  Collector Coin AGS | US$0,04288 | 0,92% | 4,33% | - | US$4.336,34 | - |
| 5598 |  CrypterToken CRYPT | US$0,000000001488 | 4,42% | 11,62% | - | US$4.355,87 | - |
| 5599 |  LogiTron LTR | US$0,01500 | 0,00% | -6,25% | - | US$4.330,55 | - |
| 5600 |  Monopolon MGM | US$0,00005067 | -60,69% | -96,50% | - | US$4.400,78 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.