Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Antique Zombie Shards ZOMB | US$675,65 | -4,93% | -1,19% | - | US$2.825,79 | - |
| 5802 |  Liquid Collectibles LICO | US$0,005246 | 0,17% | 0,86% | - | US$2.825,34 | - |
| 5803 |  Totem CTZN | US$0,004941 | -1,21% | -5,93% | - | US$2.818,47 | - |
| 5804 |  Algomint GOMINT | US$0,04842 | 2,18% | 4,17% | - | US$2.814,14 | - |
| 5805 |  Artificial Intelligence AI | US$0,00000005188 | -2,20% | -16,61% | - | US$2.813,26 | - |
| 5806 |  Cryption Network CNT | US$0,008193 | 7,90% | -24,84% | - | US$2.846,91 | - |
| 5807 |  Baskonia Fan Token BKN | US$0,008421 | 2,09% | -12,26% | - | US$2.813,54 | - |
| 5808 |  CityStates: Medieval CSM | US$0,004518 | 2,34% | -43,24% | - | US$2.806,69 | - |
| 5809 |  Flashloans.com FLASH | US$0,001039 | -43,13% | -21,72% | - | US$3.337,02 | - |
| 5810 |  LinkCoin Token LKN | US$0,0003131 | 0,32% | -0,32% | - | US$2.781,26 | - |
| 5811 |  Nekocoin NEKOS | US$0,000000000131 | -3,66% | 3,95% | - | US$2.599,23 | - |
| 5812 |  JEDSTAR JED | US$0,1007 | -0,16% | 31,35% | - | US$2.791,80 | - |
| 5813 |  ForthBox FBX | US$0,003072 | -0,63% | -0,50% | - | US$2.797,40 | - |
| 5814 |  ok.lets.go. OKLG | US$0,000006349 | 4,73% | -2,65% | - | US$2.787,04 | - |
| 5815 |  The Parallel PRL | US$0,01432 | -2,52% | -6,69% | - | US$2.786,01 | - |
| 5816 |  HNC COIN HNC | US$0,008571 | 2,73% | 31,30% | - | US$2.774,23 | - |
| 5817 |  HeroVerse HER | US$0,001285 | 3,51% | 11,85% | - | US$2.764,51 | - |
| 5818 |  Greed GREED | US$0,0005866 | -3,06% | -2,32% | - | US$2.762,49 | - |
| 5819 |  AltSwitch ALTS | US$0,001195 | 1,46% | 7,34% | - | US$2.757,95 | - |
| 5820 |  MegaToken MEGA | US$0,000003036 | 2,73% | 36,08% | - | US$2.749,00 | - |
| 5821 |  RocketFi ROCKETFI | US$0,000001110 | -1,93% | -1,75% | - | US$2.736,24 | - |
| 5822 |  RailNode TRAIN | US$76,05 | -55,23% | 1,00% | - | US$2.730,34 | - |
| 5823 |  Realital Metaverse RETA | US$0,7469 | 1,94% | 17,61% | - | US$2.728,10 | - |
| 5824 |  DeFido DEFIDO | US$0,002556 | 8,49% | 28,98% | - | US$2.724,55 | - |
| 5825 |  Exchange Genesis Ethlas Medium XGEM | US$0,003983 | -0,04% | -2,45% | - | US$9.065,21 | - |
| 5826 |  iOWN Token iOWN | US$0,03012 | -0,55% | -2,59% | - | US$2.720,32 | - |
| 5827 |  Harmonylauncher HARL | US$0,001532 | -0,06% | -0,33% | - | US$2.714,46 | - |
| 5828 |  ELYFI ELFI | US$0,01523 | -1,73% | 5,73% | - | US$2.707,83 | - |
| 5829 |  Mouse Haunt Token MHT | US$0,07829 | 1,52% | -3,07% | - | US$2.684,82 | - |
| 5830 |  Pokmonsters POK | US$0,001100 | 0,00% | 0,00% | - | US$2.855,66 | - |
| 5831 |  Corgiswap CORIS | US$0,01555 | 41,33% | 11,33% | - | US$2.787,40 | - |
| 5832 |  SPORT SPORT | US$0,02718 | -0,95% | -0,29% | - | US$3.360,10 | - |
| 5833 |  Viper Protocol VIPER | US$0,003001 | 50,00% | 0,00% | - | US$2.656,88 | - |
| 5834 |  Redluna REDLUNA | US$0,00000006993 | -19,69% | -9,85% | - | US$2.657,90 | - |
| 5835 |  GOGO.finance GOGO | US$7,83 | 24,27% | 83,57% | - | US$2.802,64 | - |
| 5836 |  Merchant Token MTO | US$0,04454 | 10,92% | 9,79% | - | US$2.650,83 | - |
| 5837 |  Marinade MNDE | US$0,04027 | 2,29% | -16,78% | - | US$2.638,52 | - |
| 5838 |  Airbnb tokenized stock FTX ABNB | US$116,49 | 4,47% | 4,88% | - | US$2.616,01 | - |
| 5839 |  TRONPAD TRONPAD | US$0,005170 | -12,52% | -16,25% | - | US$2.896,86 | - |
| 5840 |  DogeFather FATHER | US$0,000000000105 | -11,51% | -0,97% | - | US$2.612,54 | - |
| 5841 |  MonoX Protocol MONO | US$0,1306 | -1,80% | -34,44% | - | US$2.631,75 | - |
| 5842 |  Doom Hero Dao DHD | US$0,04056 | -2,59% | -6,24% | - | US$2.599,73 | - |
| 5843 |  Crosschain IOTX CIOTX | US$0,03690 | 1,35% | 10,79% | - | US$5.273,03 | - |
| 5844 |  Bulk BULK | US$0,003697 | -0,64% | 3,70% | - | US$2.594,30 | - |
| 5845 |  Telefy TELE | US$0,01098 | -4,37% | -3,08% | - | US$2.593,76 | - |
| 5846 |  Gods and Legends GNLR | US$0,002180 | -36,56% | -35,26% | - | US$2.932,58 | - |
| 5847 |  ETHFan Burn $EFB | US$0,0000004899 | -4,75% | -14,39% | - | US$2.593,57 | - |
| 5848 |  Starstream STARS | US$0,0003429 | -6,07% | 34,11% | - | US$2.592,79 | - |
| 5849 |  Aidi Finance (BSC) AIDI | US$0,000000000011 | -3,25% | -0,53% | - | US$2.574,44 | - |
| 5850 |  Adalend ADAL | US$0,03102 | -5,53% | -14,63% | - | US$2.573,39 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.