Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  SURF Finance SURF | US$0,07178 | 3,88% | 7,68% | - | US$21,59 | - |
| 7752 |  PocketRocket POCROC | US$0,000000000003 | 32,42% | 0,00% | - | US$24,18 | - |
| 7753 |  AurusSILVER AWS | US$0,6500 | 0,00% | 1,56% | - | US$21,58 | - |
| 7754 |  P2P P2P | US$0,03071 | 2,73% | 2,12% | - | US$21,50 | - |
| 7755 |  Derify Protocol DRF | US$0,05359 | -0,14% | -11,83% | - | US$21,40 | - |
| 7756 |  Auroracoin AUR | US$0,07214 | 2,73% | -0,82% | - | US$21,31 | - |
| 7757 |  OrcaDAO ORCA | US$0,0001488 | 2,26% | 4,19% | - | US$21,21 | - |
| 7758 |  WigoSwap WIGO | US$0,0002977 | 0,92% | -0,93% | - | US$21,15 | - |
| 7759 |  Step C STC | US$0,00005009 | 3,05% | 11,26% | - | US$21,13 | - |
| 7760 |  Eternal Oasis ETOS | US$0,7471 | -41,27% | -25,30% | - | US$21,09 | - |
| 7761 |  Hello Gophers SHARD | US$0,0001387 | -0,14% | -8,96% | - | US$20,93 | - |
| 7762 |  Lifeline Protocol FOUR (4) | US$0,002634 | 8,67% | 28,70% | - | US$20,87 | - |
| 7763 |  MetaAxis MTA | US$0,000000001091 | 0,32% | 13,77% | - | US$20,84 | - |
| 7764 |  Military Finance MIL | US$0,0000007735 | 0,52% | 12,78% | - | US$20,84 | - |
| 7765 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$30,89 | - |
| 7766 |  Digital Bank of Africa DBA | US$0,02971 | -6,31% | -0,66% | - | US$20,75 | - |
| 7767 |  Strite STRI | US$0,009102 | -66,17% | -24,17% | - | US$20,71 | - |
| 7768 |  Upper Dollar USDU | US$0,04891 | 0,00% | 1,03% | - | US$20,60 | - |
| 7769 |  Chopper Inu CHOPPER | US$0,000000000000 | 3,39% | -20,37% | - | US$20,60 | - |
| 7770 |  Aetherius AETH | US$0,0000001522 | 0,84% | 18,27% | - | US$20,58 | - |
| 7771 |  Guapcoin GUAP | US$0,01762 | 2,73% | 4,96% | - | US$20,43 | - |
| 7772 |  onLEXpa onLEXpa | US$0,000001463 | 10,82% | 8,47% | - | US$20,45 | - |
| 7773 |  Doge Universe SPACEXDOGE | US$0,00003341 | 0,44% | 8,41% | - | US$20,40 | - |
| 7774 |  Anomus ANOM | US$0,00008725 | 7,21% | -17,54% | - | US$20,21 | - |
| 7775 |  PeerEx PERX | US$0,0001533 | -44,78% | 17,15% | - | US$20,13 | - |
| 7776 |  COXSWAP V2 COX | US$0,0007377 | 0,25% | -3,82% | - | US$20,05 | - |
| 7777 |  Pizza Inu PINU | US$0,0000004933 | 0,38% | 14,12% | - | US$20,03 | - |
| 7778 |  Frank Inu FRANK | US$0,0000007001 | 4,41% | 8,05% | - | US$19,95 | - |
| 7779 |  PolyBeta Finance BETA | US$0,3163 | 0,32% | 3,56% | - | US$26,63 | - |
| 7780 |  DAOLand DLD | US$0,003251 | -0,17% | -4,13% | - | US$19,91 | - |
| 7781 |  Police and Thief Game LOOT | US$0,000006693 | -0,36% | -32,26% | - | US$19,79 | - |
| 7782 |  RLDX RLDX | US$0,006785 | 4,48% | -4,90% | - | US$19,72 | - |
| 7783 |  Aufin Protocol AUN | US$0,02956 | 0,48% | 12,85% | - | US$19,66 | - |
| 7784 |  Nowar NOWAR | US$0,0002892 | 0,49% | 0,64% | - | US$19,52 | - |
| 7785 |  Petaverse PETA | US$0,000000000483 | 0,47% | 9,13% | - | US$19,50 | - |
| 7786 |  HealthFi HEFI | US$0,01273 | 0,50% | 11,59% | - | US$19,24 | - |
| 7787 |  Binancedog Bidog | US$0,000000000403 | 3,03% | 14,11% | - | US$19,17 | - |
| 7788 |  DNA(RXC) DNA | US$0,04585 | 0,10% | 8,16% | - | US$19,15 | - |
| 7789 |  Vivaion VIVAION | US$0,05627 | 1,72% | 1,23% | - | US$18,86 | - |
| 7790 |  HunnyDAO LOVE | US$0,04323 | -0,08% | -1,75% | - | US$18,67 | - |
| 7791 |  TAPME Token TAP | US$0,0009612 | -0,68% | -0,10% | - | US$18,61 | - |
| 7792 |  Open Swap OPENX | US$0,08139 | 9,69% | 20,47% | - | US$18,56 | - |
| 7793 |  Incognito PRV | US$0,4556 | 0,81% | -0,71% | - | US$18,55 | - |
| 7794 |  YFIA YFIA | US$0,000008902 | 0,00% | 0,00% | - | US$18,49 | - |
| 7795 |  Trendering TRND | US$1,46 | 4,41% | 16,90% | - | US$18,39 | - |
| 7796 |  Akamaru Inu AKAMARU | US$0,0000001343 | 4,37% | 8,21% | - | US$18,39 | - |
| 7797 |  MOTHEREARTH MOT | US$0,000005328 | 8,65% | 7,53% | - | US$18,36 | - |
| 7798 |  McDoge MCDOGE | US$0,000000000000 | 4,23% | 8,82% | - | US$18,31 | - |
| 7799 |  Lyra LYR | US$0,0001717 | 8,13% | 9,71% | - | US$18,11 | - |
| 7800 |  babyDogeKing babyDogeKing | US$0,000000000497 | 1,14% | 100,46% | - | US$18,25 | - |
Tabel di atas menampilkan halaman 156 dari total 198 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.