Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  IceSlush Finance SLUSH | US$0,007411 | 0,18% | 4,59% | - | US$18,25 | - |
| 7802 |  WOW-token WOW | US$0,1816 | 2,22% | -13,26% | - | US$17,84 | - |
| 7803 |  Facebook tokenized stock Bittrex FB | US$171,61 | 2,13% | 2,42% | - | US$18,17 | - |
| 7804 |  Mindfolk Wood $WOOD | US$0,03151 | -4,83% | 0,47% | - | US$18,09 | - |
| 7805 |  Dopple Finance DOP | US$0,02637 | -2,02% | 2,44% | - | US$18,04 | - |
| 7806 |  Tigerfinance TIGER | US$0,0006830 | 2,91% | 6,10% | - | US$17,90 | - |
| 7807 |  PolyAlpha Finance ALPHA | US$0,4660 | 0,61% | 0,78% | - | US$22,08 | - |
| 7808 |  Mithrilverse MITHRIL | US$0,003875 | 0,36% | 18,10% | - | US$17,93 | - |
| 7809 |  Tremendous Coin TMDS | US$0,08497 | -35,07% | -2,38% | - | US$17,73 | - |
| 7810 |  Spartacus SPA | US$25,15 | -8,85% | 3,16% | - | US$17,61 | - |
| 7811 |  Fashion Coin FSHN | US$0,00000004752 | 1,24% | -14,28% | - | US$17,63 | - |
| 7812 |  Meta Age of Empires MAOE | US$0,002588 | -0,19% | -1,75% | - | US$17,47 | - |
| 7813 |  KING FOREVER KFR | US$0,000000000001 | 0,41% | 14,46% | - | US$17,38 | - |
| 7814 |  YAM V2 YAMV2 | US$6,15 | 0,46% | 21,69% | - | US$17,28 | - |
| 7815 |  Will Liu LIU | US$0,000000000001 | 0,54% | 14,37% | - | US$17,21 | - |
| 7816 |  Kekwcoin KEKW | US$0,0000008232 | 18,65% | 22,45% | - | US$17,21 | - |
| 7817 |  1SAFU SAFU | US$0,0000001150 | 104,58% | 78,06% | - | US$17,07 | - |
| 7818 |  MinerJoe GOLD | US$0,01679 | 1,95% | 28,81% | - | US$17,01 | - |
| 7819 |  RO Slayers SLYR | US$0,01788 | 0,29% | 9,06% | - | US$16,97 | - |
| 7820 |  WonderHero WND | US$0,1529 | -0,13% | 1,23% | - | US$16,84 | - |
| 7821 |  AurusGOLD AWG | US$57,81 | -0,02% | -1,47% | - | US$16,84 | - |
| 7822 |  Pandora Finance PNDR | US$0,005430 | -0,21% | -0,97% | - | US$16,84 | - |
| 7823 |  FLAMA FMA | US$0,02628 | 4,48% | 8,58% | - | US$16,75 | - |
| 7824 |  Twelve Legions CTL | US$0,0006568 | 0,29% | 6,11% | - | US$16,74 | - |
| 7825 |  Sing To Earn S2E | US$0,0000006656 | 2,44% | 10,93% | - | US$16,73 | - |
| 7826 |  BattleRoyaleToken BRTK | US$0,00001990 | 78,96% | 16,37% | - | US$16,69 | - |
| 7827 |  Etherpay ETHPY | US$0,00009587 | -9,04% | 36,94% | - | US$16,65 | - |
| 7828 |  RUSH RUC | US$0,0004762 | 2,73% | 2,12% | - | US$16,60 | - |
| 7829 |  Mollector MOL | US$0,003152 | -0,03% | -2,49% | - | US$16,53 | - |
| 7830 |  KeplerSwap SDS | US$0,006712 | 0,00% | 0,00% | - | US$16,52 | - |
| 7831 |  Beskar BSK-BAA025 | US$0,00001085 | -1,69% | 8,12% | - | US$16,31 | - |
| 7832 |  Nuketoken NUKE | US$0,000000000078 | 1,10% | 42,95% | - | US$16,28 | - |
| 7833 |  Octafarm OCTF | US$0,004513 | 0,40% | 12,52% | - | US$16,12 | - |
| 7834 |  Minereum BSC MNEB | US$0,006835 | 0,39% | 9,00% | - | US$16,12 | - |
| 7835 |  Crusaders of Crypto CRUSADER | US$0,000000000057 | 0,52% | -14,89% | - | US$16,07 | - |
| 7836 |  Viking Swap VIKING | US$0,0002409 | -0,11% | -2,73% | - | US$15,86 | - |
| 7837 |  Magic Of Universe MGC | US$0,00004629 | 0,33% | 12,78% | - | US$15,82 | - |
| 7838 |  Everyonescrypto EOC | US$0,001899 | 0,51% | 56,24% | - | US$15,68 | - |
| 7839 |  FarmersOnly Onion ONION | US$0,1785 | -2,82% | 1,41% | - | US$15,67 | - |
| 7840 |  TEAL TEAT | US$0,003373 | 4,48% | 17,34% | - | US$15,62 | - |
| 7841 |  Rice RICE | US$0,001901 | -2,21% | -13,13% | - | US$15,52 | - |
| 7842 |  Cylum Finance CYM | US$0,01104 | 0,00% | -2,83% | - | US$14,81 | - |
| 7843 |  Mr.FOX TOKEN MRFOX | US$0,03433 | -2,02% | 8,81% | - | US$15,35 | - |
| 7844 |  ParadiseFi EDEN | US$0,000007244 | 4,49% | 9,12% | - | US$15,26 | - |
| 7845 |  Keeshond Coin KSH | US$0,000001012 | 2,83% | 5,70% | - | US$15,04 | - |
| 7846 |  ChikinCoin CKC | US$0,00005902 | 0,42% | -0,67% | - | US$15,03 | - |
| 7847 |  TOZEX TOZ | US$0,08368 | 4,48% | 8,56% | - | US$14,97 | - |
| 7848 |  Diamond Boyz Coin DBZ | US$0,002565 | 0,54% | 14,01% | - | US$14,97 | - |
| 7849 |  Battle Inu BINU | US$0,000000000000 | -0,25% | 6,07% | - | US$14,97 | - |
| 7850 |  LOFI-DEFI LOFI | US$0,000001367 | 3,06% | 5,79% | - | US$14,97 | - |
Tabel di atas menampilkan halaman 157 dari total 198 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.