Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  SafuYield Protocol SAFUYIELD | US$0,000000003042 | 0,40% | 2,68% | - | US$9,46 | - |
| 7952 |  SBER SBER | US$0,00001949 | 0,50% | 13,78% | - | US$9,44 | - |
| 7953 |  Bananatok BNA | US$0,001204 | -33,11% | -17,65% | - | US$9,39 | - |
| 7954 |  Go Ride RIDE | US$0,0007487 | 0,47% | 8,27% | - | US$9,34 | - |
| 7955 |  Avax Nodes ANODE | US$0,4187 | 0,15% | 11,78% | - | US$9,31 | - |
| 7956 |  WEB3 DEV WEB3 | US$0,0000005719 | -6,58% | 18,69% | - | US$9,27 | - |
| 7957 |  MMAON MMAON | US$0,006501 | 0,00% | -48,82% | - | US$9,21 | - |
| 7958 |  SOMDEJ SDC | US$0,1115 | -24,82% | -33,50% | - | US$9,20 | - |
| 7959 |  Axus Coin Project AXUS | US$0,007622 | 4,49% | 8,60% | - | US$9,13 | - |
| 7960 |  NCAT Token NCAT | US$0,000000000407 | 12,32% | 14,30% | - | US$29,15 | - |
| 7961 |  SatoShi Monsters SSM | US$0,001147 | 2,97% | 12,99% | - | US$8,91 | - |
| 7962 |  Mean Tamato MEANTAMATO | US$0,00000001241 | 4,59% | 8,18% | - | US$8,88 | - |
| 7963 |  Kaby Gaming Token KGT | US$0,001024 | -0,02% | -10,51% | - | US$8,87 | - |
| 7964 |  BitcoinV BTCV | US$0,0007143 | -18,89% | 53,19% | - | US$8,76 | - |
| 7965 |  Parking Infinity PARK | US$0,00008699 | -3,06% | -5,91% | - | US$8,76 | - |
| 7966 |  Promodio PMD | US$0,000004853 | -12,42% | -19,12% | - | US$8,75 | - |
| 7967 |  1TRONIC Network 1TRC | US$0,03704 | 15,85% | 14,07% | - | US$8,71 | - |
| 7968 |  Roboots RBO | US$0,0006745 | 0,00% | -5,21% | - | US$8,61 | - |
| 7969 |  HakunaMatata (new) HKUN | US$0,0000007809 | 0,72% | 10,66% | - | US$8,53 | - |
| 7970 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | 0,00% | - | US$8,51 | - |
| 7971 |  Imsmart IMT | US$0,09122 | 0,00% | 0,00% | - | US$8,50 | - |
| 7972 |  Xave Coin XVC | US$0,0001900 | -9,52% | -5,00% | - | US$8,47 | - |
| 7973 |  Oh! Finance OH | US$0,008855 | 0,44% | 11,09% | - | US$8,43 | - |
| 7974 |  Phant PNT | US$0,007450 | 2,52% | 2,53% | - | US$8,40 | - |
| 7975 |  Agora Defi AGORA | US$0,005613 | 6,84% | 51,91% | - | US$8,38 | - |
| 7976 |  PocketNode NODE | US$0,000007308 | 0,90% | 20,71% | - | US$8,30 | - |
| 7977 |  MoonBeans BEANS | US$0,2778 | -0,99% | -17,85% | - | US$8,23 | - |
| 7978 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,4047 | 2,18% | 5,54% | - | US$8,26 | - |
| 7979 |  Pandemia SUCCESS | US$0,0006762 | 3,28% | 14,13% | - | US$8,25 | - |
| 7980 |  Degen Dex DEGN | US$0,000001614 | 1,00% | -22,04% | - | US$8,22 | - |
| 7981 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$8,22 | - |
| 7982 |  ELON BUYS COKE COLA EBCC | US$0,000000002607 | -4,03% | -61,01% | - | US$9,41 | - |
| 7983 |  DeVault DVT | US$0,0002143 | 2,73% | 2,12% | - | US$8,10 | - |
| 7984 |  SelfBar SBAR | US$0,5564 | 2,08% | -30,35% | - | US$8,06 | - |
| 7985 |  Highest Yield Savings Service HYSS | US$0,005312 | -1,99% | -3,00% | - | US$8,06 | - |
| 7986 |  CAKEPAD LaunchPAD CKP | US$0,000004578 | 0,45% | 5,27% | - | US$7,98 | - |
| 7987 |  SmartCoin (SMRT) SMRT | US$0,0001287 | 4,51% | 21,28% | - | US$7,93 | - |
| 7988 |  Solana CUM SCUM | US$0,0000007653 | -20,75% | 57,78% | - | US$7,88 | - |
| 7989 |  Daikokuten Sama DKKS | US$0,000000000048 | 48,03% | -4,82% | - | US$7,88 | - |
| 7990 |  ShibaBNB.org SHIBABNB | US$0,000000000011 | -15,01% | -26,26% | - | US$7,87 | - |
| 7991 |  Silver Coin SC | US$0,00001703 | 0,12% | 45,52% | - | US$7,74 | - |
| 7992 |  Meta Musk META | US$0,000000000110 | 0,57% | 31,50% | - | US$7,73 | - |
| 7993 |  ShibaCash SHIBACASH | US$0,000000003155 | -0,49% | 49,85% | - | US$7,72 | - |
| 7994 |  MAST MAST | US$12,04 | -0,59% | -5,30% | - | US$7,58 | - |
| 7995 |  DriftDelivery.CC DRIFT | US$0,0002450 | 0,94% | 2,06% | - | US$8,34 | - |
| 7996 |  Baby Yooshi BABY YOOSHI | US$0,000000000863 | 7,73% | 20,72% | - | US$7,56 | - |
| 7997 |  Chirp CHIRP | US$0,00000005829 | 4,51% | -9,12% | - | US$7,53 | - |
| 7998 |  Many Worlds Token MANY | US$0,0003453 | 0,54% | 13,23% | - | US$7,50 | - |
| 7999 |  SAFESUN SAFESUN | US$0,0000003336 | -0,80% | 14,99% | - | US$7,49 | - |
| 8000 |  Dreamr DMR | US$0,0004467 | 0,01% | -0,44% | - | US$7,48 | - |
Tabel di atas menampilkan halaman 160 dari total 198 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.