Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Arcane Token ARCANE | US$0,001248 | 0,62% | 12,64% | - | US$14,97 | - |
| 7852 |  Metaverse lab MVP | US$0,0003469 | 36,66% | -12,04% | - | US$14,97 | - |
| 7853 |  Age Of Knights GEM | US$0,01797 | 3,05% | 11,18% | - | US$14,97 | - |
| 7854 |  NFT All Best ICO NFTALLBI | US$0,000001623 | 2,85% | 0,31% | - | US$14,91 | - |
| 7855 |  Sincere Cate $SCATE | US$0,00000006604 | 3,13% | 21,57% | - | US$14,83 | - |
| 7856 |  MetaRacers MRS | US$0,001091 | 0,41% | 12,42% | - | US$14,73 | - |
| 7857 |  MiniGame MINIGAME | US$0,000000000000 | -0,10% | 12,79% | - | US$14,71 | - |
| 7858 |  MagicBox MBT | US$0,000000000152 | 3,25% | 14,08% | - | US$14,64 | - |
| 7859 |  SNAPN Go Out Now GON | US$0,0007233 | 4,38% | 14,42% | - | US$14,63 | - |
| 7860 |  MILKY FINANCE MIFI | US$0,0004518 | 0,44% | 3,10% | - | US$14,60 | - |
| 7861 |  XQuake XQK | US$0,000001590 | 0,00% | -15,43% | - | US$14,52 | - |
| 7862 |  Baby Doug BABYDOUG | US$0,0000001700 | 0,00% | 88,88% | - | US$14,41 | - |
| 7863 |  Metapplay METAP | US$0,002685 | 37,41% | 28,56% | - | US$14,22 | - |
| 7864 |  YSL YSL | US$0,000000000001 | 1,44% | 5,02% | - | US$14,07 | - |
| 7865 |  MACH Project MACH | US$0,007782 | 3,65% | 5,45% | - | US$14,00 | - |
| 7866 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$13,98 | - |
| 7867 |  BinaHero HERO | US$0,0002243 | 0,41% | 12,99% | - | US$13,89 | - |
| 7868 |  DOOS TOKEN DOOS | US$0,0009524 | 2,73% | 2,12% | - | US$13,85 | - |
| 7869 |  PLUSPAD PLUS | US$0,00004880 | -13,80% | -25,05% | - | US$13,71 | - |
| 7870 |  ETHEKing ETHE | US$0,004991 | 0,44% | 10,54% | - | US$13,66 | - |
| 7871 |  Burn To Earn BTE | US$0,00000006624 | -0,61% | 0,72% | - | US$13,31 | - |
| 7872 |  Baddest Alpha Ape Bundle APED | US$13,74 | 4,55% | 8,05% | - | US$13,13 | - |
| 7873 |  STEPINU STEPI | US$0,0002577 | 2,96% | 10,36% | - | US$13,14 | - |
| 7874 |  DaVinci Token VINCI | US$0,006389 | 5,22% | -15,24% | - | US$13,09 | - |
| 7875 |  Fortress FORT | US$0,5297 | -2,27% | -1,87% | - | US$13,10 | - |
| 7876 |  Roar Soltigers Token ROAR | US$0,00001801 | 14,83% | 16,43% | - | US$13,01 | - |
| 7877 |  Safe Energy EnergyX | US$0,000000001034 | 0,52% | -9,47% | - | US$13,02 | - |
| 7878 |  DeFi Gold DFGL | US$0,1000 | 0,00% | 99,99% | - | US$12,99 | - |
| 7879 |  Marshmallowdefi MASH | US$0,0007771 | 0,15% | 3,41% | - | US$14,34 | - |
| 7880 |  Nxtech Network NX | US$0,0003464 | 0,57% | 12,07% | - | US$12,89 | - |
| 7881 |  Futura Finance FFT | US$0,0000009489 | 9,51% | 35,87% | - | US$12,89 | - |
| 7882 |  Mu Continent MU | US$0,000002906 | -0,09% | -8,49% | - | US$12,83 | - |
| 7883 |  RaceX RACEX | US$0,0003399 | 0,32% | 12,61% | - | US$12,69 | - |
| 7884 |  Documentchain DMS | US$0,005095 | -20,05% | -1,32% | - | US$12,65 | - |
| 7885 |  Dexfolio DEXF | US$0,001375 | -0,30% | 24,18% | - | US$12,61 | - |
| 7886 |  Good Bridging GB | US$0,006062 | -0,46% | 10,36% | - | US$12,59 | - |
| 7887 |  Orbit Token ORBIT | US$0,00001634 | 3,00% | 10,70% | - | US$12,51 | - |
| 7888 |  DinoEGG DINOEGG | US$10,26 | -2,67% | 83,32% | - | US$12,46 | - |
| 7889 |  NPC DAO NPC | US$0,0001375 | 12,26% | 9,00% | - | US$12,45 | - |
| 7890 |  basis.markets BASIS | US$0,004837 | -8,79% | -18,06% | - | US$12,45 | - |
| 7891 |  FUMoney FUM | US$0,000004048 | 0,36% | 5,52% | - | US$12,44 | - |
| 7892 |  Fragments of arker FOA | US$0,001636 | 0,49% | 11,40% | - | US$12,39 | - |
| 7893 |  Blizz Finance BLZZ | US$0,0001414 | 0,26% | 15,01% | - | US$12,36 | - |
| 7894 |  MvPad MVD | US$0,0007795 | 0,58% | 14,24% | - | US$12,13 | - |
| 7895 |  Artverse Token AVT | US$0,0000001200 | -7,69% | -20,95% | - | US$12,00 | - |
| 7896 |  SolX Gaming Guild SGG | US$0,0002238 | 21,96% | 34,22% | - | US$11,95 | - |
| 7897 |  CitiOs R2R | US$0,0002381 | 2,73% | 2,12% | - | US$11,91 | - |
| 7898 |  QuackInu QUACK | US$0,000000004741 | 0,10% | -10,40% | - | US$11,87 | - |
| 7899 |  Madagascar $TIME | US$0,000000000239 | 0,51% | 11,46% | - | US$11,85 | - |
| 7900 |  LooksCoin LOOK | US$0,002335 | 4,87% | -33,89% | - | US$11,71 | - |
Tabel di atas menampilkan halaman 158 dari total 198 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.