Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  3X Short Ethereum Token ETHBEAR | US$0,00000009121 | 1,04% | -0,76% | - | US$14.414,78 | - |
| 4952 |  Dhabi Coin DBC | US$0,0003362 | -8,01% | 8,20% | - | US$14.211,15 | - |
| 4953 |  OneRing RING | US$0,02866 | -3,73% | 3,33% | - | US$14.342,18 | - |
| 4954 |  Safemars SAFEMARS | US$0,00000001500 | -0,40% | 14,15% | - | US$23.086,73 | - |
| 4955 |  Materium MTRM | US$0,2292 | -6,39% | -4,27% | - | US$14.177,98 | - |
| 4956 |  HNB Protocol HNB | US$0,01777 | 0,91% | -4,25% | - | US$14.303,14 | - |
| 4957 |  Medano MDO | US$0,001882 | 1,67% | 12,97% | - | US$14.175,84 | - |
| 4958 |  Dragonairenfts DEAR | US$0,03233 | -31,75% | -40,46% | - | US$14.153,53 | - |
| 4959 |  TrustKeys Network TRUSTK | US$0,1169 | 1,16% | 15,08% | - | US$14.069,67 | - |
| 4960 |  Treasure Under Sea TUS | US$0,0002671 | -4,87% | 16,82% | - | US$14.035,52 | - |
| 4961 |  888tron 888 | US$0,05310 | -13,26% | -3,33% | - | US$14.140,97 | - |
| 4962 |  Samurai Legends SMG | US$0,007616 | -7,57% | -0,90% | - | US$14.139,64 | - |
| 4963 |  MDsquare TMED | US$0,00007111 | -0,56% | -10,57% | - | US$14.096,27 | - |
| 4964 |  Ratio Finance RATIO | US$0,3836 | -2,32% | -15,94% | - | US$14.014,26 | - |
| 4965 |  Koda Cryptocurrency KODA | US$0,0001183 | 8,27% | 9,79% | - | US$13.083,47 | - |
| 4966 |  Sacred Tails ST | US$0,001650 | 12,30% | 28,90% | - | US$14.023,00 | - |
| 4967 |  Mimo Governance Token MIMO | US$0,02054 | -3,70% | -0,55% | - | US$14.017,10 | - |
| 4968 |  Summer SUMMER | US$0,008584 | -3,62% | -8,77% | - | US$14.153,34 | - |
| 4969 |  Brewlabs BREWLABS | US$0,02137 | 2,42% | 41,87% | - | US$13.971,56 | - |
| 4970 |  LoopSwap LSWAP | US$0,001302 | -13,67% | 23,33% | - | US$13.951,44 | - |
| 4971 |  iShares Silver Trust Defichain DSLV | US$13,80 | -8,70% | -25,82% | - | US$13.945,69 | - |
| 4972 |  Altbase ALTB | US$0,0005714 | -1,81% | -5,00% | - | US$13.950,09 | - |
| 4973 |  BitcoinX BCX | US$0,0002981 | -2,44% | -2,71% | - | US$13.907,50 | - |
| 4974 |  Ftribe Fighters (F2 NFT) F2C | US$0,005155 | -1,83% | -7,50% | - | US$13.882,74 | - |
| 4975 |  Buffer Finance iBFR | US$0,02666 | -7,88% | -5,59% | - | US$13.859,77 | - |
| 4976 |  Blocksport BSPT | US$0,001190 | -11,85% | -26,54% | - | US$13.613,94 | - |
| 4977 |  ASSARA ASSA | US$0,000003182 | -3,85% | -66,72% | - | US$14.119,79 | - |
| 4978 |  TRYC TRYC | US$0,05583 | 0,19% | 0,18% | - | US$13.768,22 | - |
| 4979 |  PhotoChromic PHCR | US$0,0003571 | -3,77% | -4,28% | - | US$13.769,83 | - |
| 4980 |  Pollen PLN | US$0,02835 | -2,53% | 7,01% | - | US$13.737,26 | - |
| 4981 |  YAM V1 YAM | US$0,1613 | -5,28% | -0,04% | - | US$13.727,37 | - |
| 4982 |  Totem CTZN | US$0,004925 | -0,34% | -6,23% | - | US$13.540,74 | - |
| 4983 |  GoldMiner GM | US$0,00001103 | -3,36% | -1,91% | - | US$13.544,09 | - |
| 4984 |  Blin Metaverse BLIN | US$0,005730 | -5,52% | -4,20% | - | US$13.549,92 | - |
| 4985 |  Grave GRVE | US$0,3974 | 1,54% | -3,17% | - | US$13.474,41 | - |
| 4986 |  Azit AZIT | US$0,08142 | -5,78% | 5,17% | - | US$13.050,71 | - |
| 4987 |  Marvin Inu MARVIN | US$0,000001086 | -4,38% | -16,42% | - | US$13.388,04 | - |
| 4988 |  NumisMe NUME | US$0,04080 | -8,47% | -3,41% | - | US$13.321,20 | - |
| 4989 |  Rise Of Empire ROEMP | US$0,005384 | 6,91% | -6,79% | - | US$13.284,19 | - |
| 4990 |  AvocadoCoin AVDO | US$1.795,47 | 64,87% | -4,77% | - | US$13.318,97 | - |
| 4991 |  NASDEX NSDX | US$0,03216 | -2,09% | 2,49% | - | US$19.601,38 | - |
| 4992 |  governance ZIL GZIL | US$14,94 | -8,14% | 3,87% | - | US$13.219,95 | - |
| 4993 |  ESG ESG | US$0,7985 | -1,84% | -11,94% | - | US$14.346,11 | - |
| 4994 |  ROIMA INC TOKEN RMAI | US$0,09973 | 4,44% | 1,64% | - | US$13.053,68 | - |
| 4995 |  KOLnet KOLNET | US$0,001735 | -1,86% | 2,06% | - | US$12.981,84 | - |
| 4996 |  Kintsugi BTC KBTC | US$23.234,05 | -3,31% | -1,11% | - | US$13.054,24 | - |
| 4997 |  NFT Global NFTG | US$0,0003617 | -11,70% | -10,71% | - | US$13.619,28 | - |
| 4998 |  SaylorMoon SMOON | US$0,000000000403 | 7,91% | 56,39% | - | US$13.075,37 | - |
| 4999 |  CORN CORN | US$12,90 | -5,72% | 3,42% | - | US$12.959,87 | - |
| 5000 |  OneRare ORARE | US$0,03459 | -5,28% | -19,25% | - | US$13.742,03 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.