Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ZONE ZONE | US$0,008712 | 1,51% | -6,47% | - | US$19.048,93 | - |
| 4802 |  AssetMantle MNTL | US$0,09411 | -3,05% | 0,93% | - | US$19.007,93 | - |
| 4803 |  MiniDOGE MINIDOGE | US$0,000000001301 | -7,14% | 0,05% | - | US$18.959,45 | - |
| 4804 |  BitBase Token BTBS | US$0,2572 | -0,91% | 1,18% | - | US$18.962,27 | - |
| 4805 |  KlayUniverse KUT | US$4,40 | -10,52% | -17,12% | - | US$19.060,86 | - |
| 4806 |  Aavegotchi ALPHA ALPHA | US$0,04357 | 8,07% | -18,59% | - | US$26.182,25 | - |
| 4807 |  Thetan Coin THC | US$0,005137 | -2,47% | 13,84% | - | US$18.903,29 | - |
| 4808 |  Real Realm REAL | US$0,0002385 | 3,43% | -19,67% | - | US$18.833,41 | - |
| 4809 |  Zipmex ZMT | US$0,3196 | -2,61% | -1,49% | - | US$18.849,37 | - |
| 4810 |  Black Phoenix BPX | US$0,0001312 | -1,91% | -0,49% | - | US$18.809,43 | - |
| 4811 |  Defi Shopping Stake DSS | US$0,007192 | 0,52% | 24,66% | - | US$18.759,02 | - |
| 4812 |  BLACKHOLE PROTOCOL BLACK | US$0,003564 | -4,43% | 10,73% | - | US$18.709,67 | - |
| 4813 |  BXTB Foundation BXTB | US$0,0001680 | 0,60% | 1,21% | - | US$18.991,60 | - |
| 4814 |  KoaCombat KOACOMBAT | US$0,000000000088 | 8,59% | 50,98% | - | US$18.547,68 | - |
| 4815 |  Nelore Coin NLC | US$0,01201 | 4,06% | -6,84% | - | US$18.506,10 | - |
| 4816 |  Pleasure Coin NSFW | US$0,00006933 | -1,56% | -21,39% | - | US$32.843,18 | - |
| 4817 |  Stabledoc SDT | US$0,007675 | -2,74% | 4,84% | - | US$18.428,69 | - |
| 4818 |  Spring SPRING | US$0,01135 | -3,47% | -3,46% | - | US$18.300,33 | - |
| 4819 |  Homerun Token HMRN | US$0,005402 | 8,74% | -3,15% | - | US$18.509,39 | - |
| 4820 |  AnteDAO ANTE | US$0,9516 | 0,18% | 7,55% | - | US$18.465,35 | - |
| 4821 |  League of Ancients LOA | US$0,01579 | 0,25% | -4,45% | - | US$18.307,12 | - |
| 4822 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1623 | -13,00% | 12,63% | - | US$18.236,14 | - |
| 4823 |  Coral Swap CORAL | US$0,08954 | 0,21% | 0,56% | - | US$18.215,63 | - |
| 4824 |  Lemond LEMD | US$0,0003216 | -4,45% | -3,13% | - | US$19.317,46 | - |
| 4825 |  PlaceWar PLACE | US$0,002236 | 0,99% | -11,54% | - | US$18.110,61 | - |
| 4826 |  Solcial SLCL | US$0,07804 | -2,37% | -19,16% | - | US$19.099,49 | - |
| 4827 |  Bee Capital BEE | US$0,1526 | -3,21% | -11,74% | - | US$18.019,99 | - |
| 4828 |  Envoy ENV | US$0,005245 | 0,08% | -4,30% | - | US$18.028,76 | - |
| 4829 |  Moonlana MOLA | US$0,00007163 | 1,50% | -4,11% | - | US$17.933,76 | - |
| 4830 |  BioNTech tokenized stock FTX BNTX | US$157,63 | -4,67% | -4,82% | - | US$17.897,00 | - |
| 4831 |  Mogu MOGX | US$0,006210 | -3,21% | 27,95% | - | US$19.429,61 | - |
| 4832 |  TrustFi Network TFI | US$0,009382 | -2,69% | -10,26% | - | US$17.748,37 | - |
| 4833 |  VeldoraBSC VDORA | US$0,000000000169 | 6,17% | 1,69% | - | US$18.701,73 | - |
| 4834 |  Blockearth BLET | US$0,2866 | -12,89% | -71,24% | - | US$17.675,69 | - |
| 4835 |  Crypto Carbon Energy CYCE | US$0,3396 | 0,00% | 1,44% | - | US$18.404,32 | - |
| 4836 |  BOHR BR | US$0,2121 | 3,76% | 71,40% | - | US$17.617,83 | - |
| 4837 |  MetaSpets MSP | US$0,02569 | -24,94% | -35,77% | - | US$17.722,83 | - |
| 4838 |  Regen Network REGEN | US$0,3203 | -5,70% | 4,41% | - | US$23.040,81 | - |
| 4839 |  Wrapped KuCoin Token WKCS | US$10,59 | -1,52% | 5,92% | - | US$17.550,32 | - |
| 4840 |  Potentiam PTM | US$0,01413 | -4,28% | -22,16% | - | US$17.474,87 | - |
| 4841 |  Stone DeFi STN | US$0,03206 | 0,56% | -2,22% | - | US$17.569,20 | - |
| 4842 |  TokenSwap TP | US$0,0001520 | -1,30% | 1,34% | - | US$17.377,30 | - |
| 4843 |  Musk Metaverse METAMUSK | US$0,000000003793 | -3,17% | -18,76% | - | US$17.950,54 | - |
| 4844 |  Boba Brewery BRE | US$0,002382 | -20,23% | 26,78% | - | US$18.193,32 | - |
| 4845 |  Kalissa KALI | US$0,01370 | 2,32% | 30,82% | - | US$17.359,31 | - |
| 4846 |  GoCryptoMe GCME | US$0,004424 | -0,15% | -8,53% | - | US$17.831,25 | - |
| 4847 |  Alaya ATP | US$0,04734 | 2,06% | -2,92% | - | US$17.382,61 | - |
| 4848 |  PIBBLE PIB | US$0,0004764 | -1,96% | -1,78% | - | US$16.981,38 | - |
| 4849 |  Metaverse-Dao METADAO | US$0,002517 | -0,90% | -1,80% | - | US$17.202,34 | - |
| 4850 |  Stater STR | US$0,006340 | -0,35% | 1,56% | - | US$17.289,05 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.