Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Massive Protocol MAV | US$0,3644 | -5,55% | 0,25% | - | US$24.490,56 | - |
| 4652 |  One Share ONS | US$2,18 | -2,50% | -6,70% | - | US$24.518,88 | - |
| 4653 |  LIQ Protocol LIQ | US$0,003868 | 0,61% | -2,30% | - | US$24.795,53 | - |
| 4654 |  SIMBA Storage Token SST | US$0,03667 | 0,76% | 21,43% | - | US$24.301,10 | - |
| 4655 |  1X Short BNB Token BNBHEDGE | US$6,37 | -0,93% | -13,59% | - | US$24.163,60 | - |
| 4656 |  Actifit AFIT | US$0,01270 | 25,51% | 32,30% | - | US$23.857,62 | - |
| 4657 |  Ki XKI | US$0,05502 | -10,29% | -17,95% | - | US$24.054,26 | - |
| 4658 |  ShibaWallet SHWA | US$0,0001060 | -17,82% | -45,91% | - | US$25.928,91 | - |
| 4659 |  ARK Innovation ETF tokenized stock FTX ARKK | US$47,95 | -6,16% | 1,76% | - | US$24.043,95 | - |
| 4660 |  PANDAINU PWT | US$0,000004624 | -12,21% | 79,42% | - | US$23.726,60 | - |
| 4661 |  Creature Hunters CHTS | US$0,1264 | -6,69% | -10,61% | - | US$23.982,61 | - |
| 4662 |  LemoChain LEMO | US$0,0001850 | 0,43% | -9,36% | - | US$24.035,75 | - |
| 4663 |  MiniSwap MINI | US$0,01778 | 0,79% | -27,47% | - | US$24.000,38 | - |
| 4664 |  B.Protocol BPRO | US$1,01 | -0,11% | 0,69% | - | US$23.977,71 | - |
| 4665 |  Zenlink ZLK | US$0,06342 | -5,46% | -1,40% | - | US$23.953,02 | - |
| 4666 |  ALL.ART protocol AART | US$0,004537 | -0,55% | -0,95% | - | US$23.899,52 | - |
| 4667 |  Operon Origins ORO | US$0,007919 | 1,34% | 25,44% | - | US$23.827,37 | - |
| 4668 |  CleanCarbon CARBO | US$0,04166 | -1,34% | 8,15% | - | US$23.797,93 | - |
| 4669 |  Txbit Token TXBIT | US$0,0003955 | -14,80% | -34,09% | - | US$23.798,53 | - |
| 4670 |  UnitedCoins UNITS | US$1,16 | -12,17% | -12,69% | - | US$23.671,15 | - |
| 4671 |  Mobius Finance MOT | US$0,01107 | -5,21% | -5,32% | - | US$26.083,91 | - |
| 4672 |  GOGOcoin GOGO | US$0,06506 | -0,15% | 15,43% | - | US$34.923,05 | - |
| 4673 |  Cricket Star Manager CSM | US$0,07181 | 15,02% | 9,87% | - | US$23.373,44 | - |
| 4674 |  Church Dao CHURCH | US$0,000000000509 | -4,44% | 1,13% | - | US$23.548,77 | - |
| 4675 |  KENKA METAVERSE KENKA | US$0,0001908 | 9,72% | 8,11% | - | US$23.319,86 | - |
| 4676 |  CollectCoin CLCT | US$0,04463 | 1,68% | 6,34% | - | US$23.294,70 | - |
| 4677 |  FileStar STAR | US$0,01383 | -4,28% | -9,24% | - | US$23.344,59 | - |
| 4678 |  Carnomaly CARR | US$0,001292 | -2,00% | -19,06% | - | US$23.212,95 | - |
| 4679 |  SolDoge SDOGE | US$0,00003476 | 21,62% | 6,06% | - | US$24.160,71 | - |
| 4680 |  Argo Finance ARGO | US$0,01597 | 1,71% | 10,84% | - | US$23.077,46 | - |
| 4681 |  One Cash ONC | US$0,08781 | 0,56% | -0,59% | - | US$23.205,50 | - |
| 4682 |  MVP Coin MVP | US$0,009533 | -4,75% | -4,78% | - | US$23.185,48 | - |
| 4683 |  CNNS CNNS | US$0,0003043 | -1,98% | -5,67% | - | US$23.182,57 | - |
| 4684 |  APWine Finance APW | US$0,1897 | -4,10% | -1,13% | - | US$23.354,53 | - |
| 4685 |  War Bond Token WBOND | US$0,003344 | 0,64% | -0,27% | - | US$23.152,23 | - |
| 4686 |  HUH Token HUH | US$0,000005016 | 7,67% | 93,15% | - | US$23.081,90 | - |
| 4687 |  HalfPizza PIZA | US$0,00004168 | -0,50% | 0,93% | - | US$23.310,38 | - |
| 4688 |  Yieldly YLDY | US$0,0004735 | -1,81% | -6,04% | - | US$23.034,61 | - |
| 4689 |  Basis Share BAS | US$0,3723 | -2,81% | 3,44% | - | US$23.012,43 | - |
| 4690 |  Trace Network Labs TRACE | US$0,02528 | -8,77% | -13,51% | - | US$23.017,22 | - |
| 4691 |  Nomad Exiles PRIDE | US$0,01089 | -4,17% | -9,14% | - | US$23.191,13 | - |
| 4692 |  Erth Point ERTH | US$51,69 | -2,03% | 6,39% | - | US$22.959,64 | - |
| 4693 |  POOMOON POO | US$0,0003707 | 1,36% | 0,38% | - | US$22.921,79 | - |
| 4694 |  InPoker INP | US$0,002038 | -0,94% | 86,22% | - | US$23.259,28 | - |
| 4695 |  Kling KLING | US$0,0003311 | -2,03% | -4,66% | - | US$22.432,37 | - |
| 4696 |  MacaronSwap MCRN | US$0,2005 | -2,29% | 16,91% | - | US$22.771,29 | - |
| 4697 |  Super Bitcoin SBTC | US$0,6597 | -1,74% | 20,93% | - | US$22.782,46 | - |
| 4698 |  Aavegotchi FOMO FOMO | US$0,03738 | 0,42% | -5,85% | - | - | - |
| 4699 |  Musk Gold MUSK | US$0,01915 | -5,70% | -21,76% | - | US$22.679,37 | - |
| 4700 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00001032 | -19,18% | -1,23% | - | US$22.649,07 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.