Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Noku NOKU | US$0,4122 | -4,35% | -4,99% | - | US$36.265,92 | - |
| 4452 |  CoinWind COW | US$0,3561 | -2,40% | -4,06% | - | US$22.289,39 | - |
| 4453 |  KICK.IO KICK | US$0,006227 | 2,96% | 42,14% | - | US$35.948,18 | - |
| 4454 |  Petoverse PETO | US$0,2144 | -8,07% | 6,59% | - | US$35.741,73 | - |
| 4455 |  Catapult.ac CPLT | US$0,01444 | 0,23% | 0,00% | - | US$35.859,00 | - |
| 4456 |  META WORLD METAD | US$0,00003953 | -71,30% | -71,58% | - | US$35.718,20 | - |
| 4457 |  Liquidus LIQ | US$0,2745 | -0,44% | 3,64% | - | US$35.766,00 | - |
| 4458 |  WPT Investing Corp WPT | US$1,66 | 14,21% | 59,90% | - | US$35.775,06 | - |
| 4459 |  Defiskeletons SKELETON | US$0,1761 | 5,90% | -9,72% | - | US$35.700,09 | - |
| 4460 |  DEI DEI | US$0,1700 | -2,47% | -10,12% | - | US$37.672,02 | - |
| 4461 |  Lost Worlds LOST | US$0,07129 | -8,03% | 2,23% | - | US$35.699,48 | - |
| 4462 |  ReSource Protocol SOURCE | US$0,4361 | -2,40% | -1,95% | - | US$35.465,59 | - |
| 4463 |  Demole DMLG | US$0,004011 | 0,06% | -2,26% | - | US$35.533,33 | - |
| 4464 |  Taxa Token TXT | US$0,002966 | -2,57% | 1,77% | - | US$35.544,93 | - |
| 4465 |  PeaceTokenFinance PET | US$0,000002591 | 28,22% | 34,90% | - | US$36.345,12 | - |
| 4466 |  Sheesha Finance Polygon MSHEESHA | US$0,002611 | -3,53% | 1,07% | - | US$67.686,33 | - |
| 4467 |  GAMI World GAMI | US$0,3298 | 2,24% | -2,23% | - | US$35.332,01 | - |
| 4468 |  Yeti Finance YETI | US$0,02311 | -3,93% | 12,50% | - | US$35.620,88 | - |
| 4469 |  Poken PKN | US$0,002067 | -2,03% | 16,15% | - | US$35.068,00 | - |
| 4470 |  ProSwap PROS | US$0,08902 | 1,14% | 7,23% | - | US$35.470,09 | - |
| 4471 |  Charged Particles IONX | US$0,03394 | -6,27% | -5,23% | - | US$35.001,73 | - |
| 4472 |  Chain Estate DAO CHES | US$0,0003374 | 0,75% | 0,22% | - | US$36.564,89 | - |
| 4473 |  Golden Doge GDOGE | US$0,000000000009 | -14,23% | 0,98% | - | US$34.965,28 | - |
| 4474 |  Mover MOVE | US$0,2039 | 4,69% | -33,48% | - | US$34.993,45 | - |
| 4475 |  Creator Platform CTR | US$0,002891 | -2,30% | -14,55% | - | US$34.433,26 | - |
| 4476 |  BTC Proxy BTCPX | US$23.079,15 | -3,07% | 0,07% | - | US$3.268,81 | - |
| 4477 |  Metaegg MEGG | US$0,03111 | 2,98% | 0,00% | - | US$34.655,30 | - |
| 4478 |  JERITEX JRIT | US$0,1655 | 10,02% | 13,64% | - | US$34.568,89 | - |
| 4479 |  Kishimoto Inu Kishimoto | US$0,000000000054 | -0,61% | -0,48% | - | US$34.776,25 | - |
| 4480 |  Meta Apes SHELL | US$0,0008698 | -6,24% | 6,24% | - | US$34.472,81 | - |
| 4481 |  Martin Shkreli Inu MSI | US$0,00001169 | 0,22% | -30,99% | - | US$34.343,62 | - |
| 4482 |  Gabx Finance GABX | US$0,5549 | -8,41% | -20,76% | - | US$34.209,83 | - |
| 4483 |  Drunk Robots METAL | US$0,004537 | -0,07% | -5,96% | - | US$34.100,40 | - |
| 4484 |  Compound 0x CZRX | US$0,007088 | -5,07% | 0,84% | - | US$34.252,29 | - |
| 4485 |  GN GN | US$0,0000004822 | -0,55% | -2,74% | - | US$34.144,67 | - |
| 4486 |  Unicorn Milk UNIM | US$0,002949 | 12,34% | -1,86% | - | US$27.889,21 | - |
| 4487 |  Miku MIKU | US$0,0000009216 | -3,56% | 0,00% | - | US$35.121,55 | - |
| 4488 |  Fisco Coin FSCC | US$2,05 | 3,36% | 5,98% | - | US$33.991,64 | - |
| 4489 |  Wonderland TIME | US$11,52 | 1,64% | -26,91% | - | US$34.500,04 | - |
| 4490 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,04523 | -0,29% | 126,71% | - | US$33.894,42 | - |
| 4491 |  Dog Boss DOGBOSS | US$1,26 | -0,04% | 80,07% | - | US$33.991,74 | - |
| 4492 |  Solidly SOLID | US$0,2511 | 0,64% | 118,67% | - | US$33.401,39 | - |
| 4493 |  KOLO Market KOLO | US$0,1295 | -0,64% | -0,90% | - | US$2.369,85 | - |
| 4494 |  Dark Knight DKNIGHT | US$0,01231 | -1,68% | 4,23% | - | US$33.681,33 | - |
| 4495 |  FlatQube QUBE | US$11,33 | -2,97% | 16,77% | - | US$33.473,47 | - |
| 4496 |  Hachiko HACHIKO | US$0,000000000404 | 8,53% | 32,31% | - | US$35.775,99 | - |
| 4497 |  Hatayspor Token HATAY | US$2,01 | 4,09% | -50,15% | - | US$33.836,38 | - |
| 4498 |  Metavie METAVIE | US$1,80 | 0,09% | 1,28% | - | US$33.149,72 | - |
| 4499 |  Squirt Game SQUIRT | US$0,000000000158 | 0,00% | -7,60% | - | US$33.562,74 | - |
| 4500 |  Parrot Protocol PRT | US$0,0006546 | -11,84% | -9,35% | - | US$31.611,88 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.