Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TAKI TAKI | US$0,02504 | -2,37% | -0,11% | - | US$41.412,52 | - |
| 4402 |  MobieCoin MBX | US$0,001082 | -3,74% | -16,46% | - | US$40.385,25 | - |
| 4403 |  Oceans Finance OCEANS | US$0,03405 | -31,89% | -55,87% | - | US$40.595,11 | - |
| 4404 |  TopChain TOPC | US$0,0004761 | -0,62% | -1,85% | - | US$40.610,86 | - |
| 4405 |  Wrapped XDAI wxDai | US$0,9999 | 0,40% | 0,07% | - | US$40.282,27 | - |
| 4406 |  Glitter Finance XGLI | US$0,01027 | -0,58% | -16,79% | - | US$40.443,87 | - |
| 4407 |  ZURRENCY ZURR | US$2,58 | -3,33% | -5,65% | - | US$40.247,03 | - |
| 4408 |  Orbitau Taureum TAUM | US$0,003036 | -1,94% | -20,36% | - | US$40.302,03 | - |
| 4409 |  TrustUSD TRUSD | US$0,1195 | 12,97% | 0,00% | - | US$104.657 | - |
| 4410 |  Global Digital Content GDC | US$0,002092 | -4,47% | -14,60% | - | US$39.693,20 | - |
| 4411 |  TON Token TON | US$0,01366 | -2,97% | 7,59% | - | US$39.740,60 | - |
| 4412 |  KAKA NFT World KAKA | US$0,03925 | -7,26% | -15,33% | - | US$39.728,77 | - |
| 4413 |  OmniaVerse OMNIA | US$0,001160 | -0,33% | -12,49% | - | US$40.603,45 | - |
| 4414 |  Imperium Empires IME | US$0,001024 | -2,71% | 9,92% | - | US$39.562,80 | - |
| 4415 |  Solyard Finance YARD | US$0,0004202 | -11,78% | -12,42% | - | US$39.649,45 | - |
| 4416 |  IVOGEL IVG | US$0,00001356 | 0,91% | -0,40% | - | US$39.693,27 | - |
| 4417 |  ALTER ALTER | US$0,1093 | -4,45% | 5,87% | - | US$39.599,23 | - |
| 4418 |  Single Finance SINGLE | US$0,01017 | -0,22% | -10,45% | - | US$38.902,53 | - |
| 4419 |  Hulk Inu HULK | US$0,00000009534 | 0,67% | 66,72% | - | US$39.076,36 | - |
| 4420 |  Shardus ULT | US$0,1425 | -22,00% | -14,37% | - | US$39.004,94 | - |
| 4421 |  Oobit OBT | US$0,2303 | -9,24% | -17,74% | - | US$38.880,77 | - |
| 4422 |  Agro Global AGRO | US$0,0003059 | 0,59% | -4,02% | - | US$38.835,58 | - |
| 4423 |  Jetfuel Finance FUEL | US$23,29 | -0,26% | 11,72% | - | US$38.641,63 | - |
| 4424 |  Satoshi SATS | US$0,0002320 | -2,56% | 1,07% | - | US$38.687,88 | - |
| 4425 |  Juicebox JBX | US$0,003840 | -0,47% | 37,88% | - | US$38.559,97 | - |
| 4426 |  Idle Cyber AFK | US$0,0006201 | 1,33% | -4,28% | - | US$38.693,00 | - |
| 4427 |  BFK Warzone BFK | US$0,0009002 | -0,22% | -8,25% | - | US$39.380,26 | - |
| 4428 |  SafeMars SMARS | US$0,000000003693 | -12,24% | 9,67% | - | US$38.331,18 | - |
| 4429 |  MICROCOSM MIC | US$31,30 | -2,92% | -35,11% | - | US$39.692,48 | - |
| 4430 |  Swappi PPI | US$0,01170 | -4,87% | -4,87% | - | US$38.102,53 | - |
| 4431 |  Day By Day DBD | US$0,01423 | 15,87% | 56,22% | - | US$38.394,79 | - |
| 4432 |  GamiFi.GG GMI | US$0,0004476 | -9,01% | -29,08% | - | US$38.016,45 | - |
| 4433 |  Occam.Fi OCC | US$0,3839 | -3,17% | 4,43% | - | US$37.994,60 | - |
| 4434 |  Maximus Token MAXI | US$0,1088 | 3,85% | 19,58% | - | US$37.840,57 | - |
| 4435 |  Smarty Pay SPY | US$0,03151 | -5,41% | -9,80% | - | US$37.699,72 | - |
| 4436 |  Vetter Token VETTER | US$0,004191 | 0,10% | 43,62% | - | US$37.662,66 | - |
| 4437 |  LUXO LUXO | US$0,1367 | -0,06% | 13,68% | - | US$37.425,67 | - |
| 4438 |  Saltmarble SML | US$3,92 | 2,15% | -17,18% | - | US$37.335,57 | - |
| 4439 |  PayBolt PAY | US$0,001995 | -13,20% | 14,82% | - | US$41.143,43 | - |
| 4440 |  KUY Token KUY | US$0,08177 | -2,57% | -13,85% | - | US$40.622,47 | - |
| 4441 |  Phenix Finance PHNX | US$0,02851 | -10,59% | -16,97% | - | US$36.545,16 | - |
| 4442 |  Restore Truth Token RTT | US$0,0001812 | 0,54% | 12,95% | - | US$37.036,24 | - |
| 4443 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002762 | 0,03% | 14,48% | - | US$37.012,15 | - |
| 4444 |  INFAM INF | US$0,2547 | -1,03% | -9,31% | - | US$36.953,45 | - |
| 4445 |  Renewable Energy RET | US$0,000000000032 | -9,20% | 93,37% | - | US$36.747,68 | - |
| 4446 |  Cia Protocol CIA | US$0,000007123 | 1,72% | -30,42% | - | US$36.799,04 | - |
| 4447 |  3X Long Cosmos Token ATOMBULL | US$0,00001700 | -10,48% | 46,93% | - | US$36.300,73 | - |
| 4448 |  DragonBnB.co BNBDRAGON | US$0,002590 | 0,41% | -8,43% | - | US$37.697,58 | - |
| 4449 |  AizaWorld AIZA | US$0,01604 | 1,96% | 45,81% | - | US$36.501,43 | - |
| 4450 |  SKY FRONTIER GSKY | US$0,000000004361 | 19,97% | -3,96% | - | US$36.304,98 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.