Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DeFi Warrior (FIWA) FIWA | US$0,0002465 | -2,30% | 4,79% | - | US$58.674,93 | - |
| 4202 |  ARize ARZ | US$0,002298 | -0,51% | -2,63% | - | US$58.347,24 | - |
| 4203 |  Geojam Token JAM | US$0,005368 | -1,27% | 1,83% | - | US$58.029,50 | - |
| 4204 |  Wrapped WAN WWAN | US$0,2355 | -4,30% | -4,91% | - | US$57.777,96 | - |
| 4205 |  Tranquil Finance TRANQ | US$0,1350 | -5,79% | -16,55% | - | US$57.630,85 | - |
| 4206 |  ERON ERON | US$0,000005570 | 10,43% | 4,49% | - | US$57.596,17 | - |
| 4207 |  Channels CAN | US$0,0004094 | -2,57% | -2,08% | - | US$58.169,34 | - |
| 4208 |  MoneySwap MSWAP | US$0,001075 | -6,22% | 5,21% | - | US$57.314,06 | - |
| 4209 |  TFS Token TFS | US$0,002239 | 10,11% | 10,00% | - | US$57.150,80 | - |
| 4210 |  Echidna ECD | US$0,005453 | -2,24% | 24,43% | - | US$56.731,65 | - |
| 4211 |  Pontoon TOON | US$0,04644 | 158,56% | 174,35% | - | US$55.624,05 | - |
| 4212 |  SORA Synthetic USD XSTUSD | US$0,8327 | -8,66% | -17,81% | - | US$56.949,16 | - |
| 4213 |  Folder Protocol FOL | US$0,02296 | -9,99% | 9,13% | - | US$56.339,22 | - |
| 4214 |  Universal Store of Value USV | US$152,36 | -0,79% | -5,75% | - | US$56.533,63 | - |
| 4215 |  ImminentVerse IMV | US$0,0001833 | 14,84% | -1,58% | - | US$56.817,69 | - |
| 4216 |  IRON Titanium Token TITAN | US$0,00000005115 | -8,03% | -13,39% | - | US$60.938,32 | - |
| 4217 |  Quantfury Token QTF | US$7,89 | 1,31% | 41,09% | - | US$56.412,96 | - |
| 4218 |  CoFiX COFI | US$0,05832 | 0,44% | 2,14% | - | US$56.656,40 | - |
| 4219 |  Hudi HUDI | US$0,3191 | -7,02% | -18,50% | - | US$56.089,85 | - |
| 4220 |  Wizarre Scroll SCRL | US$0,0001008 | -0,03% | 0,56% | - | US$55.696,32 | - |
| 4221 |  Cardiocoin CRDC | US$0,004120 | 4,63% | -0,69% | - | US$55.531,11 | - |
| 4222 |  SmartLOX SMARTLOX | US$0,0001877 | 1,12% | -5,22% | - | US$54.922,80 | - |
| 4223 |  Dexioprotocol DEXI | US$0,000004570 | -8,73% | -4,04% | - | US$53.315,79 | - |
| 4224 |  GreenFuel GREENFUEL | US$0,003196 | -4,40% | -0,15% | - | US$54.799,56 | - |
| 4225 |  PolyPad POLYPAD | US$0,006588 | -4,68% | -11,83% | - | US$54.933,15 | - |
| 4226 |  PornVerse PVERSE | US$0,001615 | -3,92% | 43,84% | - | US$58.709,62 | - |
| 4227 |  Piggy Finance PIGGY | US$0,0009290 | -2,94% | -10,08% | - | US$55.574,52 | - |
| 4228 |  Cloudbric CLBK | US$0,005064 | -2,56% | 2,18% | - | US$54.787,76 | - |
| 4229 |  BITCOIN ADDITIONAL BTCA | US$23.164,32 | -2,70% | 0,82% | - | US$54.726,68 | - |
| 4230 |  Paycer Protocol PCR | US$0,01163 | 2,83% | -8,28% | - | US$54.655,54 | - |
| 4231 |  GOAL token GOAL | US$0,4303 | -6,60% | -12,56% | - | US$54.269,08 | - |
| 4232 |  ORIGYN Foundation OGY | US$0,02871 | 5,89% | 5,17% | - | US$54.524,55 | - |
| 4233 |  MyToken MT | US$0,0001310 | -7,47% | -31,23% | - | US$55.255,75 | - |
| 4234 |  The Winkyverse WNK | US$0,002126 | 0,52% | -2,75% | - | US$55.433,26 | - |
| 4235 |  Broovs Projects BRS | US$0,0009958 | -4,36% | -3,80% | - | US$54.205,00 | - |
| 4236 |  NuNet NTX | US$0,01481 | -2,92% | 11,49% | - | US$54.230,23 | - |
| 4237 |  Moola Celo EUR mCEUR | US$1,02 | -0,19% | 0,08% | - | US$54.312,89 | - |
| 4238 |  CryptoCoinPay CCP | US$0,04081 | 0,00% | -17,90% | - | US$54.216,31 | - |
| 4239 |  Amplify Protocol AMPT | US$0,01154 | -8,77% | -2,71% | - | US$54.587,17 | - |
| 4240 |  Brother Music Platform BMP | US$0,0005787 | -3,31% | 19,28% | - | US$53.853,81 | - |
| 4241 |  Good Person Coin GPCX | US$0,001239 | 1,20% | 1,43% | - | US$53.479,13 | - |
| 4242 |  Pledge Coin PLG | US$0,0008452 | 1,50% | 8,20% | - | US$53.596,27 | - |
| 4243 |  SundaeSwap SUNDAE | US$0,02989 | -6,63% | -0,62% | - | US$53.401,22 | - |
| 4244 |  KYCCOIN KYCC | US$0,09039 | 5,84% | 19,61% | - | US$53.302,76 | - |
| 4245 |  AvaXlauncher AVXL | US$0,0002735 | -3,45% | 5,81% | - | US$53.273,42 | - |
| 4246 |  Centaurify CENT | US$0,002118 | -2,52% | 7,52% | - | US$54.233,51 | - |
| 4247 |  Alpha Coin ALPHA | US$0,02424 | -3,96% | 8,17% | - | US$53.337,02 | - |
| 4248 |  Dystopia DYST | US$0,02948 | -9,19% | 26,04% | - | US$53.257,16 | - |
| 4249 |  Daikicoin DIC | US$0,01991 | -0,69% | -20,85% | - | US$53.208,66 | - |
| 4250 |  Marble Heroes MBH | US$0,3944 | -3,88% | -0,03% | - | US$53.089,13 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.