Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Jointer JNTR | US$0,01994 | -2,17% | -4,48% | - | US$54.136,00 | - |
| 4252 |  Galaxy Heroes GHC | US$0,000000009052 | -0,55% | 13,13% | - | US$55.041,45 | - |
| 4253 |  aRIA Currency RIA | US$0,07001 | 0,00% | 0,00% | - | US$52.999,73 | - |
| 4254 |  Coreum CORE | US$0,2018 | 2,22% | -16,27% | - | US$52.686,37 | - |
| 4255 |  DEVITA LIFE | US$0,05951 | -0,86% | 3,61% | - | US$52.485,64 | - |
| 4256 |  METANOA NOA | US$0,02432 | -1,37% | 1,32% | - | US$52.632,93 | - |
| 4257 |  Aimedis AIMX | US$0,01632 | -0,06% | -4,06% | - | US$52.695,88 | - |
| 4258 |  Magic Manor MGC | US$0,1556 | -4,71% | -14,14% | - | US$52.647,29 | - |
| 4259 |  Learning Cash EAD | US$0,000000000851 | 51,10% | 152,26% | - | US$49.432,50 | - |
| 4260 |  Crafting Finance CRF | US$0,002208 | 3,91% | -9,87% | - | US$52.302,16 | - |
| 4261 |  Libera Financial LIBERA | US$1,51 | -2,42% | -5,09% | - | US$52.358,72 | - |
| 4262 |  Structure finance STF | US$0,01391 | 0,01% | -2,08% | - | US$51.967,59 | - |
| 4263 |  Cosplay Token COT | US$0,02895 | 1,09% | -0,22% | - | US$51.699,67 | - |
| 4264 |  wanUSDT WANUSDT | US$0,9995 | 0,12% | -0,42% | - | US$52.207,15 | - |
| 4265 |  Ethermon EMON | US$0,005549 | -1,35% | -13,28% | - | US$52.624,45 | - |
| 4266 |  Netflix tokenized stock Bittrex NFLX | US$227,21 | -1,29% | 0,70% | - | US$52.213,14 | - |
| 4267 |  ℓUSD LUSD | US$1,22 | 4,88% | 2,97% | - | US$52.188,39 | - |
| 4268 |  LEOPARD LEOPARD | US$0,000000000003 | -9,18% | -15,80% | - | US$52.036,21 | - |
| 4269 |  Cindrum CIND | US$0,002293 | -2,11% | -6,02% | - | US$52.141,63 | - |
| 4270 |  Morpher MPH | US$0,01850 | -3,87% | 4,90% | - | US$35.239,46 | - |
| 4271 |  EHash EHASH | US$0,04140 | 2,54% | 52,46% | - | US$52.010,78 | - |
| 4272 |  Pippi Finance PIPI | US$0,0009822 | -0,50% | 1,56% | - | US$52.134,05 | - |
| 4273 |  CryptoBlades Kingdoms KING | US$0,001707 | -6,13% | -19,11% | - | US$51.029,40 | - |
| 4274 |  MyRichFarm RCH | US$0,03184 | -4,33% | -7,09% | - | US$51.165,13 | - |
| 4275 |  Porta KIAN | US$0,001706 | -3,87% | -23,39% | - | US$51.818,96 | - |
| 4276 |  SmartNFT SMARTNFT | US$0,0001850 | -2,05% | -3,65% | - | US$51.447,94 | - |
| 4277 |  WallStreetBets DApp WSB | US$0,001433 | -8,32% | 4,09% | - | US$55.532,68 | - |
| 4278 |  Themis MIS | US$0,1061 | 2,32% | -27,82% | - | US$51.445,05 | - |
| 4279 |  The Commission CMSN | US$0,0001560 | -1,28% | -4,88% | - | US$51.237,30 | - |
| 4280 |  BigShortBets BIGSB | US$1,89 | 0,32% | 4,43% | - | US$50.842,45 | - |
| 4281 |  French Connection Finance FCF | US$0,00007014 | 27,33% | 41,66% | - | US$45.454,80 | - |
| 4282 |  veDAO WEVE | US$0,001514 | -3,36% | -9,25% | - | US$51.063,88 | - |
| 4283 |  Astroport Classic ASTRO | US$0,01168 | -8,77% | -41,68% | - | US$49.924,40 | - |
| 4284 |  Beethoven X BEETS | US$0,08574 | -4,65% | 3,04% | - | US$50.788,32 | - |
| 4285 |  Babylon Finance BABL | US$7,47 | -10,26% | -3,67% | - | US$50.169,83 | - |
| 4286 |  Wrapped IoTeX WIOTX | US$0,03493 | -5,49% | 8,10% | - | US$48.728,23 | - |
| 4287 |  Terra Name Service TNS | US$0,008031 | -4,49% | -12,19% | - | US$49.803,39 | - |
| 4288 |  XUSD Stable XUSD | US$0,8887 | 2,15% | -5,16% | - | US$50.038,22 | - |
| 4289 |  ECOMI OMI | US$0,001660 | 0,97% | 1,50% | - | US$49.799,95 | - |
| 4290 |  oneICHI ONEICHI | US$0,9991 | -0,06% | 0,04% | - | US$49.807,59 | - |
| 4291 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 1,12% | -21,05% | - | US$49.633,82 | - |
| 4292 |  Galaxy Coin GALAXY | US$0,000000001517 | -22,30% | -27,08% | - | US$49.759,14 | - |
| 4293 |  Three Kingdoms RTK | US$0,003424 | -0,16% | -4,02% | - | US$49.646,85 | - |
| 4294 |  Temtum TEM | US$0,1874 | -10,56% | -7,43% | - | US$49.601,71 | - |
| 4295 |  GAMER GMR | US$0,02051 | -0,32% | 20,32% | - | US$49.193,83 | - |
| 4296 |  Dpad Finance DPAD | US$0,005996 | -1,83% | 10,90% | - | US$49.104,43 | - |
| 4297 |  SYA x Flooz SYA | US$0,00000001764 | -5,59% | -10,56% | - | US$49.078,84 | - |
| 4298 |  Ramifi Protocol RAM | US$0,03033 | -1,13% | 1,69% | - | US$48.995,62 | - |
| 4299 |  Babylons BABI | US$0,02127 | -1,96% | 23,57% | - | US$46.635,01 | - |
| 4300 |  Nova finance NOVA | US$0,3079 | -0,30% | -15,04% | - | US$48.754,90 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.