Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  1x Long Bitcoin Implied Volatility Token BVOL | US$500,12 | 1,11% | -10,82% | - | US$75.971,32 | - |
| 4052 |  DUKE INU TOKEN DUKE | US$0,0000003080 | 12,50% | -4,18% | - | US$77.038,91 | - |
| 4053 |  Mission Helios HELIOS | US$0,0000001357 | -11,33% | -16,95% | - | US$75.735,01 | - |
| 4054 |  Farmland Protocol FAR | US$0,05779 | -5,39% | -23,39% | - | US$75.278,86 | - |
| 4055 |  RevolutionGames RVLNG | US$0,005137 | 0,47% | 90,22% | - | US$75.127,32 | - |
| 4056 |  H3RO3S H3RO3S | US$0,002471 | -5,42% | -16,19% | - | US$75.056,52 | - |
| 4057 |  Hokkaido Inu HOKK | US$0,0009146 | 2,66% | 2,64% | - | US$75.171,29 | - |
| 4058 |  Bombcrypto Coin BOMB | US$0,9379 | -0,60% | -1,49% | - | US$161.978 | - |
| 4059 |  Revenue Coin RVC | US$0,002666 | 6,69% | 3,99% | - | US$79.158,41 | - |
| 4060 |  panKUKU KUKU | US$0,00007301 | 0,17% | -23,32% | - | US$74.512,52 | - |
| 4061 |  Defira FIRA | US$2,35 | -4,33% | 1,92% | - | US$74.370,91 | - |
| 4062 |  Drip Network DRIP | US$7,81 | -2,85% | 9,94% | - | US$74.383,25 | - |
| 4063 |  Baby Lovely Inu BLOVELY | US$0,000000004523 | -5,80% | -17,89% | - | US$74.066,05 | - |
| 4064 |  Bastion Protocol BSTN | US$0,005705 | -11,03% | 72,00% | - | US$74.260,59 | - |
| 4065 |  Sphere Finance SPHERE | US$0,006077 | -12,27% | 110,89% | - | US$74.971,41 | - |
| 4066 |  Moonie NFT MNY | US$0,0004638 | 0,17% | 6,20% | - | US$74.517,48 | - |
| 4067 |  PathDAO PATH | US$0,01482 | 0,10% | 0,01% | - | US$73.504,02 | - |
| 4068 |  Burn BURN | US$0,00002124 | 1,75% | -26,13% | - | US$73.807,45 | - |
| 4069 |  The Dragon Gate KOI | US$0,0002632 | -23,98% | -20,87% | - | US$73.158,67 | - |
| 4070 |  MetaSwap MSC | US$50,48 | 2,94% | 1,31% | - | US$73.430,76 | - |
| 4071 |  Probinex PBX | US$0,03297 | 7,02% | 8,56% | - | US$72.677,87 | - |
| 4072 |  Atlas DEX ATS | US$0,07120 | -5,26% | -1,64% | - | US$73.328,14 | - |
| 4073 |  Scotty Beam SCOTTY | US$0,001367 | 0,36% | 2,00% | - | US$73.435,11 | - |
| 4074 |  HubCoin HUB | US$0,001050 | 3,96% | -23,91% | - | US$73.443,20 | - |
| 4075 |  Vee Finance VEE | US$0,0002802 | -7,52% | -5,39% | - | US$72.779,09 | - |
| 4076 |  Nether NFT NTR | US$0,02029 | -1,50% | -2,54% | - | US$72.789,71 | - |
| 4077 |  SpaceY SPAY | US$0,2119 | 2,20% | -15,71% | - | US$72.716,44 | - |
| 4078 |  TroveDAO TROVE | US$0,002682 | -5,62% | -4,87% | - | US$71.588,66 | - |
| 4079 |  XMINE XMN | US$0,00001776 | -35,31% | 100,91% | - | US$72.585,42 | - |
| 4080 |  IoTex Pad TEX | US$0,02208 | -8,40% | 6,60% | - | US$71.804,99 | - |
| 4081 |  iTrust.Finance ITG | US$0,007191 | 18,47% | 78,82% | - | US$71.744,09 | - |
| 4082 |  Solvent SVT | US$0,04110 | -1,98% | -3,95% | - | US$71.273,43 | - |
| 4083 |  Shiba Lite SHIBLITE | US$0,000000003138 | 0,35% | 12,60% | - | US$71.261,94 | - |
| 4084 |  POLYSPORTS PS1 | US$0,006038 | -2,49% | -5,12% | - | US$90.144,17 | - |
| 4085 |  Nirvana ANA ANA | US$0,4853 | 1,13% | -24,80% | - | US$71.131,05 | - |
| 4086 |  GroupDao GDO | US$0,00000007664 | -8,65% | 3,63% | - | US$71.868,30 | - |
| 4087 |  SpiceEURO EUROS | US$0,9916 | -0,37% | 1,36% | - | US$71.035,26 | - |
| 4088 |  PlayPad PPAD | US$0,004178 | -4,74% | -6,51% | - | US$73.659,73 | - |
| 4089 |  Jinbi Token JNB | US$2.901,38 | -0,13% | -1,28% | - | US$70.652,87 | - |
| 4090 |  Futureswap FST | US$0,2327 | -0,29% | -10,22% | - | US$70.659,29 | - |
| 4091 |  4JNET 4JNET | US$0,000000000901 | 0,09% | 5,33% | - | US$70.611,49 | - |
| 4092 |  LOL LOL | US$0,0000003703 | -0,38% | -3,08% | - | US$70.543,50 | - |
| 4093 |  Pancake Games GCAKE | US$0,000001016 | -7,79% | 12,82% | - | US$70.339,76 | - |
| 4094 |  VirtualMeta VMA | US$0,08200 | 1,24% | -8,78% | - | US$70.055,03 | - |
| 4095 |  Ridge RIDGE | US$0,0000002148 | 0,14% | -4,40% | - | US$70.311,64 | - |
| 4096 |  EarnGuild EARN | US$0,02561 | -1,14% | -0,41% | - | US$69.847,99 | - |
| 4097 |  BambooDeFi BAMBOO | US$0,02888 | -0,66% | -2,19% | - | US$70.176,69 | - |
| 4098 |  VELOREX VEX | US$0,005142 | -15,70% | -10,72% | - | US$69.850,55 | - |
| 4099 |  SatoshiSwap SWAP | US$0,00003746 | 1,72% | 1,51% | - | US$70.013,72 | - |
| 4100 |  Market Ledger ML | US$0,1679 | -0,05% | 38,18% | - | US$69.956,32 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.