Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ExchangeCoin EXCC | US$0,03166 | -0,17% | 0,85% | - | US$111.160 | - |
| 3852 |  Colony Network Token CLNY | US$0,09846 | 1,44% | -2,61% | - | US$110.679 | - |
| 3853 |  VLaunch VPAD | US$0,06849 | -0,09% | -5,42% | - | US$110.061 | - |
| 3854 |  PayNet Coin PAYN | US$0,09053 | -0,02% | -0,36% | - | US$110.277 | - |
| 3855 |  Megatech MGT | US$0,003025 | -1,56% | -3,07% | - | US$110.563 | - |
| 3856 |  Radar RADAR | US$0,06039 | 0,65% | 3,29% | - | US$109.405 | - |
| 3857 |  Neeo NEEO | US$0,005004 | 10,53% | 9,91% | - | US$109.074 | - |
| 3858 |  Malinka MLNK | US$0,001959 | -8,34% | -9,72% | - | US$114.043 | - |
| 3859 |  Millonarios FC Fan Token MFC | US$0,8521 | -2,88% | 9,54% | - | US$108.263 | - |
| 3860 |  WeStarter WAR | US$0,01342 | -2,79% | 4,01% | - | US$109.219 | - |
| 3861 |  OnX Finance ONX | US$0,08511 | -19,42% | 39,19% | - | US$110.314 | - |
| 3862 |  Jax.Network WJXN | US$0,5067 | -6,88% | 0,88% | - | US$108.037 | - |
| 3863 |  Homeros HMR | US$0,004991 | -0,24% | -0,89% | - | US$110.445 | - |
| 3864 |  xDAI xDAI | US$0,9929 | -0,23% | 0,28% | - | US$106.885 | - |
| 3865 |  NEXTYPE NT | US$0,01555 | 24,09% | 19,58% | - | US$68.103,77 | - |
| 3866 |  Art Rino ARTRINO | US$0,00006717 | -0,02% | 0,24% | - | US$107.294 | - |
| 3867 |  BlockBlend BBL | US$0,02481 | 61,91% | 94,75% | - | US$108.240 | - |
| 3868 |  STOA Network STA | US$0,1951 | 3,92% | 3,95% | - | US$107.076 | - |
| 3869 |  MetFi MFI | US$5.083,78 | 5,48% | -11,80% | - | US$106.844 | - |
| 3870 |  PYROMATIC PYRO | US$9,21 | 14,03% | 0,00% | - | US$109.976 | - |
| 3871 |  Apple Tokenized Stock Defichain DAAPL | US$118,45 | -12,72% | -23,85% | - | US$106.545 | - |
| 3872 |  UniWorld UNW | US$0,009276 | -0,43% | 15,79% | - | US$108.901 | - |
| 3873 |  Millennium Sapphire MSTO | US$0,5691 | -1,89% | -0,52% | - | US$106.466 | - |
| 3874 |  HUGHUG Coin HGHG | US$0,02937 | 2,78% | 8,49% | - | US$106.494 | - |
| 3875 |  Bitburn BURN | US$0,1731 | 34,55% | 62,77% | - | US$105.310 | - |
| 3876 |  BananaClubToken BCT | US$0,01323 | 0,00% | 0,00% | - | US$113.134 | - |
| 3877 |  Arcadia Token $ARC | US$0,1111 | 0,00% | 0,00% | - | US$105.140 | - |
| 3878 |  Trivians TRIVIA | US$0,03437 | -3,70% | -2,14% | - | US$105.472 | - |
| 3879 |  Crypviser CVNX | US$0,01547 | -15,58% | -16,44% | - | US$105.581 | - |
| 3880 |  SOUNI SON | US$0,0004887 | -1,88% | -8,90% | - | US$105.067 | - |
| 3881 |  Woozoo Music WZM | US$6,66 | 33,21% | 66,45% | - | US$104.544 | - |
| 3882 |  XProject XPRO | US$0,000000000029 | 0,00% | 0,00% | - | US$103.510 | - |
| 3883 |  BNS Token BNS | US$0,0005147 | 1,07% | 1,14% | - | US$103.701 | - |
| 3884 |  GeniuX IUX | US$0,2327 | 2,99% | 15,35% | - | US$160.517 | - |
| 3885 |  JustCarbon JCG | US$0,1525 | -0,74% | -17,32% | - | US$103.041 | - |
| 3886 |  Flare Finance EXFI | US$0,4748 | -3,77% | 1,43% | - | US$103.416 | - |
| 3887 |  DEUS Finance DEUS | US$34,35 | -3,93% | 2,82% | - | US$105.188 | - |
| 3888 |  TeraBlock TBC | US$0,007173 | 1,62% | 19,22% | - | US$102.915 | - |
| 3889 |  DEIP Protocol DEIP | US$0,001692 | -1,28% | -6,57% | - | US$101.839 | - |
| 3890 |  Icel Idman Yurdu Token MIY | US$0,3071 | -12,53% | -45,17% | - | US$98.070,13 | - |
| 3891 |  Kripto koin KRIPTO | US$0,0009999 | -13,50% | -18,97% | - | US$101.787 | - |
| 3892 |  BinStarter BSR | US$0,1974 | 7,93% | 24,00% | - | US$101.108 | - |
| 3893 |  Tune.FM JAM | US$0,0004169 | -3,49% | 18,23% | - | US$100.643 | - |
| 3894 |  BattleVerse BVC | US$0,007270 | -0,63% | 1,67% | - | US$100.725 | - |
| 3895 |  Heavenland HTO | US$0,1094 | -1,61% | -3,12% | - | US$101.259 | - |
| 3896 |  Kyrrex KRRX | US$0,4039 | -2,48% | -2,56% | - | US$100.421 | - |
| 3897 |  AmazingDoge ADOGE | US$0,000003014 | -7,51% | 14,45% | - | US$100.186 | - |
| 3898 |  WingStep WST | US$0,006834 | -20,68% | 31,88% | - | US$100.074 | - |
| 3899 |  RunBlox RUX | US$0,2547 | -5,96% | -39,85% | - | US$100.001 | - |
| 3900 |  Parallel PAR | US$1,02 | 0,18% | -0,28% | - | US$99.709,66 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.