Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Kaizen Finance KZEN | US$0,05549 | -0,84% | -3,21% | - | US$149.264 | - |
| 3702 |  TDEX Token TT | US$2,34 | 36,55% | 32,06% | - | US$162.403 | - |
| 3703 |  Starbots BOT | US$0,02034 | -3,22% | -12,89% | - | US$149.194 | - |
| 3704 |  MoonStarter MNST | US$0,007575 | 3,55% | 7,68% | - | US$147.707 | - |
| 3705 |  Square Token SQUA | US$14,51 | -0,03% | 0,16% | - | US$148.761 | - |
| 3706 |  XcelDefi XLD | US$0,01374 | -8,81% | -7,61% | - | US$149.812 | - |
| 3707 |  BRN Metaverse BRN | US$0,1796 | -10,27% | -20,71% | - | US$150.553 | - |
| 3708 |  SolRazr SOLR | US$0,06332 | -3,87% | 7,86% | - | US$150.495 | - |
| 3709 |  RCCCToken RCCC | US$0,01689 | 4,82% | -8,56% | - | US$158.005 | - |
| 3710 |  KRED KRED | US$0,00001011 | 0,30% | 36,64% | - | US$147.680 | - |
| 3711 |  MOBLAND SYNR | US$0,01359 | -2,41% | -6,80% | - | US$147.242 | - |
| 3712 |  Wrapped LUNA Classic WLUNC | US$0,00009750 | -1,06% | -1,15% | - | US$147.074 | - |
| 3713 |  Uncharted UNC | US$0,03660 | -0,53% | -11,00% | - | US$147.011 | - |
| 3714 |  Launchpool LPOOL | US$0,1579 | -6,85% | -1,46% | - | US$145.912 | - |
| 3715 |  JIMNGAME JIMN | US$0,2556 | -1,02% | 26,20% | - | US$150.153 | - |
| 3716 |  Metapad MPD | US$0,01020 | 1,04% | 6,25% | - | US$146.458 | - |
| 3717 |  Griffin Land GLAND | US$0,001373 | -0,55% | 69,71% | - | US$150.635 | - |
| 3718 |  SpacePi SPACEPI | US$0,000000001741 | -0,29% | 15,18% | - | US$146.550 | - |
| 3719 |  Hunter Crypto Coin HCC | US$0,0006830 | 20,02% | 16,69% | - | US$145.842 | - |
| 3720 |  STIMA STIMA | US$1,01 | -0,63% | -0,99% | - | US$145.759 | - |
| 3721 |  OwlDAO OWL | US$0,01606 | -3,65% | 0,47% | - | US$147.105 | - |
| 3722 |  Exen Coin BTXN | US$0,4227 | -0,73% | -19,91% | - | US$144.935 | - |
| 3723 |  Coinerr ERR | US$0,0003578 | 9,24% | -16,91% | - | US$143.811 | - |
| 3724 |  Up Spiral SPIRAL | US$0,00002821 | 3,30% | -26,19% | - | US$144.223 | - |
| 3725 |  Gafa GAFA | US$0,004455 | -18,12% | 5,77% | - | US$143.136 | - |
| 3726 |  Neos Credits NCR | US$0,2665 | 5,40% | -6,05% | - | US$142.312 | - |
| 3727 |  GFORCE GFCE | US$0,6023 | -0,93% | 9,32% | - | US$142.628 | - |
| 3728 |  Waves.Exchange Token WX | US$1,01 | 0,38% | -3,53% | - | US$143.178 | - |
| 3729 |  Sphynx BSC SPHYNX | US$0,005846 | -2,72% | -4,39% | - | US$142.178 | - |
| 3730 |  Spherium SPHRI | US$0,01873 | -0,62% | -7,44% | - | US$141.684 | - |
| 3731 |  Combo COMB | US$0,0006671 | -4,98% | -0,74% | - | US$142.864 | - |
| 3732 |  ByteDex BEXT | US$0,01493 | -0,41% | 5,35% | - | US$141.810 | - |
| 3733 |  Charlie Finance CHT | US$0,00002435 | -6,48% | 12,54% | - | US$140.521 | - |
| 3734 |  Karmaverse KNOT | US$0,1312 | 19,02% | 3,63% | - | US$188.938 | - |
| 3735 |  GamingShiba GAMINGSHIBA | US$0,000000000032 | -0,94% | 15,99% | - | US$140.049 | - |
| 3736 |  Covenant COVN | US$6,30 | -0,58% | -1,62% | - | US$141.302 | - |
| 3737 |  Burp BURP | US$0,005301 | 3,42% | -5,85% | - | US$140.424 | - |
| 3738 |  HALO network HO | US$2,45 | -2,08% | -6,50% | - | US$134.816 | - |
| 3739 |  Netflix tokenized stock FTX NFLX | US$230,01 | -2,10% | 3,65% | - | US$139.140 | - |
| 3740 |  Smart Block Chain City SBCC | US$0,7551 | -5,36% | -43,68% | - | US$138.759 | - |
| 3741 |  QUASA QUA | US$0,001291 | -0,17% | -1,43% | - | US$138.389 | - |
| 3742 |  LynKey LYNK | US$0,1033 | 18,87% | 19,93% | - | US$137.989 | - |
| 3743 |  OBRok Token OBROK | US$0,000000008435 | -7,76% | -40,84% | - | US$137.948 | - |
| 3744 |  Guardian GUARD | US$1,01 | -2,37% | -1,22% | - | US$137.453 | - |
| 3745 |  Bubblefong BBF | US$7,07 | -4,34% | -10,14% | - | US$137.559 | - |
| 3746 |  DeFi11 D11 | US$0,001470 | -13,52% | -13,01% | - | US$137.797 | - |
| 3747 |  DUST Protocol DUST | US$1,60 | 10,99% | 17,20% | - | US$136.905 | - |
| 3748 |  2022MOON 2022M | US$0,000000002200 | 0,31% | 1,87% | - | US$134.961 | - |
| 3749 |  Neoxa NEOX | US$0,0009475 | 8,64% | -17,41% | - | US$135.893 | - |
| 3750 |  Kishiburbo KISHIBURNO | US$0,4909 | 0,00% | 0,00% | - | US$136.202 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.