Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Cloudname CNAME | US$0,002499 | -1,56% | -8,85% | - | US$196.102 | - |
| 3552 |  Ctomorrow Platform CTP | US$0,02002 | 1,39% | -0,14% | - | US$195.115 | - |
| 3553 |  Leonicorn Swap ( LEON ) LEON | US$0,003627 | -3,81% | -3,83% | - | US$195.238 | - |
| 3554 |  BlueSparrow Token BlueSparrow | US$0,1104 | -7,27% | -3,68% | - | US$196.577 | - |
| 3555 |  Scouthub HUB | US$0,09146 | -12,99% | 0,00% | - | US$194.584 | - |
| 3556 |  Monsters Clan MONS | US$0,03380 | -0,25% | -19,27% | - | US$194.330 | - |
| 3557 |  ASIMI ASIMI | US$0,001114 | -1,05% | 0,47% | - | US$194.418 | - |
| 3558 |  pSTAKE Staked BNB STKBNB | US$325,41 | -0,28% | 0,00% | - | US$179.066 | - |
| 3559 |  MyWorld MWT | US$0,5542 | 2,15% | -1,31% | - | US$194.033 | - |
| 3560 |  MarX MARX | US$0,02091 | -0,50% | 0,50% | - | US$193.965 | - |
| 3561 |  ETHDOWN ETHDOWN | US$0,8582 | 8,79% | -9,50% | - | US$192.931 | - |
| 3562 |  Bitcoiva BCA | US$11,50 | -2,35% | 14,05% | - | US$165.475 | - |
| 3563 |  InsureDAO INSURE | US$0,03562 | -3,93% | -0,59% | - | US$192.686 | - |
| 3564 |  StakeWise SWISE | US$0,1809 | -19,92% | 15,29% | - | US$192.497 | - |
| 3565 |  Continuum Finance CTN | US$0,4814 | 0,67% | -7,54% | - | US$192.363 | - |
| 3566 |  zkTube Protocol ZKT | US$3,01 | -1,36% | 7,56% | - | US$192.077 | - |
| 3567 |  The Doge NFT DOG | US$0,001193 | -2,11% | 0,49% | - | US$192.310 | - |
| 3568 |  Wolf Game Wool WOOL | US$0,03637 | -9,41% | 63,00% | - | US$191.256 | - |
| 3569 |  Alium Finance ALM | US$0,01525 | -1,16% | 7,40% | - | US$191.245 | - |
| 3570 |  Lien LIEN | US$0,5956 | 0,40% | -2,75% | - | US$190.311 | - |
| 3571 |  Zeptacoin ZPTC | US$0,1233 | 0,21% | 0,00% | - | US$188.541 | - |
| 3572 |  e-Money EUR EEUR | US$0,9626 | -0,48% | 0,45% | - | US$185.014 | - |
| 3573 |  Amazy Move Token AMT | US$0,4420 | -1,89% | 0,00% | - | US$188.579 | - |
| 3574 |  LoopNetwork LOOP | US$0,02191 | 3,13% | 79,39% | - | US$186.433 | - |
| 3575 |  Castello Coin CAST | US$0,1507 | 1,10% | 1,15% | - | US$187.175 | - |
| 3576 |  Astra Guild Ventures AGV | US$0,0007491 | -5,64% | 116,37% | - | US$186.869 | - |
| 3577 |  Blocto Token BLT | US$0,09439 | -5,10% | 19,68% | - | US$183.898 | - |
| 3578 |  Globe Derivative Exchange GDT | US$0,1326 | -1,59% | 0,92% | - | US$185.606 | - |
| 3579 |  blockWRK WRK | US$0,1078 | -1,69% | -1,33% | - | US$184.665 | - |
| 3580 |  Biblecoin BIBL | US$1,49 | 0,14% | 0,25% | - | US$184.022 | - |
| 3581 |  Kuma Inu KUMA | US$0,00000001934 | -8,62% | 3,73% | - | US$183.724 | - |
| 3582 |  LeisurePay LPY | US$0,002018 | -5,31% | -2,05% | - | US$183.894 | - |
| 3583 |  Belrium BEL | US$4,35 | 1,66% | -15,23% | - | US$183.721 | - |
| 3584 |  Nest Arcade NESTA | US$0,0005784 | -1,29% | -7,36% | - | US$183.444 | - |
| 3585 |  Deesse LOVE | US$0,002731 | 2,69% | -13,89% | - | US$183.017 | - |
| 3586 |  GoMeat GOMT | US$0,6022 | -13,99% | 16,30% | - | US$181.875 | - |
| 3587 |  Whole Earth Coin WEC | US$0,01037 | 2,15% | -26,40% | - | US$178.095 | - |
| 3588 |  Chumbi Valley CHMB | US$0,0008470 | -1,78% | 1,90% | - | US$183.155 | - |
| 3589 |  1X Short Ethereum Token ETHHEDGE | US$17,14 | 4,06% | -5,59% | - | US$182.403 | - |
| 3590 |  Nominex NMX | US$0,4384 | -1,81% | -12,38% | - | US$197.130 | - |
| 3591 |  reBaked BAKED | US$0,005046 | -0,24% | -1,97% | - | US$181.765 | - |
| 3592 |  StrongHands Finance ISHND | US$0,01885 | 3,01% | 17,59% | - | US$182.643 | - |
| 3593 |  Terareum TERA | US$0,000000001748 | -6,19% | -3,77% | - | US$186.615 | - |
| 3594 |  Blueshift BLUES | US$0,6024 | -5,15% | -13,64% | - | US$182.576 | - |
| 3595 |  Bitcoin Latinum LTNM | US$3,83 | -11,47% | -11,66% | - | US$181.723 | - |
| 3596 |  New Order NEWO | US$0,01858 | -6,82% | 19,88% | - | US$177.084 | - |
| 3597 |  Transhuman Coin THC | US$0,0004450 | -12,94% | 70,98% | - | US$180.057 | - |
| 3598 |  SHAGGY INU SHAG | US$0,0000003819 | -35,97% | 0,00% | - | US$179.278 | - |
| 3599 |  Paribu Net PRB | US$1,22 | -2,01% | 0,89% | - | US$178.691 | - |
| 3600 |  dHealth DHP | US$0,01240 | -4,60% | 100,62% | - | US$173.232 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.