Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CUBE ITAMCUBE | US$0,08796 | -3,27% | -12,28% | - | US$250.804 | - |
| 3452 |  Wrapped VeChain WVET | US$0,03028 | -4,63% | 9,26% | - | US$246.324 | - |
| 3453 |  LIF3 LSHARE LSHARE | US$960,60 | -0,87% | 22,62% | - | US$242.609 | - |
| 3454 |  CPCoin CPC | US$0,3214 | 0,92% | -1,92% | - | US$244.520 | - |
| 3455 |  VAIOT VAI | US$0,01209 | -6,44% | -23,67% | - | US$243.828 | - |
| 3456 |  Crypto International CRI | US$0,4779 | -3,30% | -1,76% | - | US$241.482 | - |
| 3457 |  ONINO ONI | US$0,1062 | 3,00% | 13,82% | - | US$241.525 | - |
| 3458 |  Dreams Quest DREAMS | US$0,003303 | 0,80% | 9,65% | - | US$243.197 | - |
| 3459 |  Echoin EC | US$0,001550 | -12,92% | -26,54% | - | US$241.788 | - |
| 3460 |  Zamio ZAM | US$0,009437 | -0,49% | 7,40% | - | US$241.730 | - |
| 3461 |  ALYATTES ALYA | US$0,3689 | 19,09% | 63,40% | - | US$243.410 | - |
| 3462 |  Sourceless STR | US$0,03172 | -8,39% | 3,76% | - | US$240.881 | - |
| 3463 |  UpOnly UPO | US$0,02116 | -6,84% | -3,76% | - | US$241.083 | - |
| 3464 |  Degis DEG | US$0,06547 | -12,95% | 16,08% | - | US$240.613 | - |
| 3465 |  Grom GR | US$0,06012 | 33,61% | 113,70% | - | US$240.387 | - |
| 3466 |  Divergence DIVER | US$0,02157 | 0,13% | -2,48% | - | US$239.833 | - |
| 3467 |  Andus Chain DEB | US$0,06437 | 3,15% | -0,74% | - | US$241.382 | - |
| 3468 |  Metis MTS | US$0,006904 | 1,06% | -1,35% | - | US$239.125 | - |
| 3469 |  Euro Coin EUROC | US$1,02 | -0,35% | -1,36% | - | US$238.350 | - |
| 3470 |  LEDGIS LED | US$0,04627 | 1,10% | 6,66% | - | US$238.733 | - |
| 3471 |  i Money Crypto IMC | US$0,1426 | -3,49% | -3,55% | - | US$237.714 | - |
| 3472 |  Z7DAO Z7 | US$0,1793 | -20,68% | -25,90% | - | US$237.314 | - |
| 3473 |  Kilo Shiba Inu KSHIB | US$0,01202 | -2,23% | 1,81% | - | US$238.969 | - |
| 3474 |  BNSD Finance BNSD | US$0,004247 | -0,21% | 23,91% | - | US$236.847 | - |
| 3475 |  Youclout YCT | US$0,0005481 | -9,92% | -2,30% | - | US$236.200 | - |
| 3476 |  LIF3 LIF3 | US$0,4348 | 0,48% | 5,00% | - | US$234.542 | - |
| 3477 |  ALTPAY FINANCE ALTPAY | US$0,01240 | 0,00% | 0,00% | - | US$235.438 | - |
| 3478 |  Gera Coin GERA | US$0,4569 | -25,11% | -44,91% | - | US$240.170 | - |
| 3479 |  KnightSwap KNIGHT | US$0,09699 | 2,29% | 4,29% | - | US$231.424 | - |
| 3480 |  Cryptomeda TECH | US$0,001526 | -0,50% | 3,39% | - | US$234.274 | - |
| 3481 |  Embr EMBR | US$0,01867 | -1,79% | 14,78% | - | US$235.002 | - |
| 3482 |  Good Games Guild GGG | US$0,1043 | 0,56% | 6,94% | - | US$232.641 | - |
| 3483 |  LavaX Labs LAVAX | US$0,01305 | -4,04% | 7,50% | - | US$231.334 | - |
| 3484 |  Para PARA | US$0,0002304 | -7,61% | -9,10% | - | US$231.477 | - |
| 3485 |  KwikTrust KTX | US$0,06036 | 10,74% | 4,16% | - | US$230.482 | - |
| 3486 |  Techpay Coin TPC | US$0,2842 | -3,56% | -1,58% | - | US$231.246 | - |
| 3487 |  WELD WELD | US$0,01888 | -1,36% | 7,17% | - | US$228.248 | - |
| 3488 |  Tycoon Zone TYCOON | US$0,03825 | -2,71% | 30,58% | - | US$230.252 | - |
| 3489 |  MarketMove MOVE | US$0,00002274 | -3,22% | 2,26% | - | US$229.301 | - |
| 3490 |  SX Network SX | US$0,1876 | -3,11% | -4,69% | - | US$230.197 | - |
| 3491 |  FunFi FNF | US$0,00000008482 | -6,94% | -8,21% | - | US$229.488 | - |
| 3492 |  Basis Gold Share BAGS | US$1,52 | 7,81% | 9,92% | - | US$223.960 | - |
| 3493 |  Smart Wallet Token SWT | US$0,0001030 | -0,99% | 0,01% | - | US$226.268 | - |
| 3494 |  Shade Protocol SHD | US$13,57 | -8,23% | 18,74% | - | US$233.386 | - |
| 3495 |  Gold Fever NGL | US$0,2510 | -2,59% | -9,55% | - | US$225.585 | - |
| 3496 |  PDX Coin PDX | US$21,73 | 1,12% | 0,05% | - | US$225.143 | - |
| 3497 |  Bitpaid Token BTP | US$0,5174 | -26,88% | -38,69% | - | US$223.550 | - |
| 3498 |  Ryoshis Vision RYOSHI | US$0,00000003209 | -8,72% | -6,72% | - | US$227.009 | - |
| 3499 |  FoxFinanceV2 FOXV2 | US$0,001730 | -11,96% | 3,58% | - | US$231.564 | - |
| 3500 |  Betterment Digital BEMD | US$0,009976 | -2,73% | 0,00% | - | US$221.974 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.