Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Metaverse VR MEVR | US$0,07354 | -0,11% | 4,96% | - | US$321.127 | - |
| 3352 |  Tectonic TONIC | US$0,0000001679 | -2,75% | -6,59% | - | US$320.020 | - |
| 3353 |  DFX Finance DFX | US$0,4624 | -0,10% | 15,79% | - | US$317.709 | - |
| 3354 |  OpenBlox OBX | US$0,008323 | -5,44% | -8,03% | - | US$323.839 | - |
| 3355 |  MetaMUI MMUI | US$0,2355 | -3,45% | -4,92% | - | US$317.371 | - |
| 3356 |  ImpactXP IMPACTXP | US$0,000000000007 | 11,54% | 4,85% | - | US$314.958 | - |
| 3357 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04526 | -2,85% | 7,79% | - | US$312.160 | - |
| 3358 |  Mytrade MYT | US$0,01772 | 12,61% | -11,33% | - | US$315.511 | - |
| 3359 |  PokerFI.Finance POKERFI | US$0,0001310 | 21,07% | 41,26% | - | US$313.067 | - |
| 3360 |  Shina Inu SHI | US$0,0000003887 | -16,74% | 67,12% | - | US$312.618 | - |
| 3361 |  KLEVA Protocol KLEVA | US$0,2570 | -2,28% | 13,60% | - | US$311.162 | - |
| 3362 |  Xstable.Protocol XST | US$0,005228 | -95,43% | -95,05% | - | US$312.590 | - |
| 3363 |  Trustpad TPAD | US$0,1214 | -4,47% | 3,97% | - | US$310.143 | - |
| 3364 |  HUPAYX HPX | US$0,05401 | -2,53% | 0,53% | - | US$305.946 | - |
| 3365 |  Multiverse AI | US$0,004611 | -6,11% | 1,15% | - | US$317.771 | - |
| 3366 |  Modex MODEX | US$0,05416 | 8,65% | 62,65% | - | US$305.479 | - |
| 3367 |  Fat Cat Killer KILLER | US$0,0000007142 | -0,14% | 10,13% | - | US$305.558 | - |
| 3368 |  Humans.ai HEART | US$0,006008 | -3,85% | 6,23% | - | US$304.290 | - |
| 3369 |  Puli PULI | US$0,01893 | -3,75% | -9,83% | - | US$304.687 | - |
| 3370 |  BFG Token BFG | US$0,01845 | -0,86% | 14,64% | - | US$304.512 | - |
| 3371 |  JungleKing TigerCoin TIGER | US$0,00000001481 | -16,06% | -31,37% | - | US$291.501 | - |
| 3372 |  DR1VER DR1$ | US$0,03555 | -12,61% | -26,49% | - | US$305.966 | - |
| 3373 |  Lunr Token LUNR | US$0,1098 | -8,47% | -15,25% | - | US$300.915 | - |
| 3374 |  Media Network MEDIA | US$10,70 | -4,01% | -7,62% | - | US$279.707 | - |
| 3375 |  holoride RIDE | US$0,2125 | -5,05% | 11,12% | - | US$300.863 | - |
| 3376 |  FidoMeta FMC | US$0,02018 | 4,02% | 68,46% | - | US$298.325 | - |
| 3377 |  Virtual Tourist VT | US$0,04425 | -4,57% | 108,18% | - | US$304.888 | - |
| 3378 |  Duckie Land MMETA | US$0,04502 | 0,60% | -1,73% | - | US$296.566 | - |
| 3379 |  Reflecto RTO | US$0,000000002462 | -2,06% | -2,01% | - | US$295.244 | - |
| 3380 |  Unicly UNIC | US$6,56 | -4,08% | -9,23% | - | US$296.900 | - |
| 3381 |  Zenith Coin ZENITH | US$0,02850 | -5,59% | 15,69% | - | US$294.335 | - |
| 3382 |  Lumerin LMR | US$0,02385 | 11,06% | 25,92% | - | US$290.704 | - |
| 3383 |  Bend DAO BEND | US$0,007173 | -4,80% | 6,72% | - | US$294.755 | - |
| 3384 |  DRIVEZ DRIV | US$0,08753 | -1,96% | 11,22% | - | US$291.131 | - |
| 3385 |  KaraStar KARA | US$0,01179 | -5,67% | -0,19% | - | US$290.404 | - |
| 3386 |  TRXDOWN TRXDOWN | US$1,09 | 5,92% | -1,35% | - | US$291.357 | - |
| 3387 |  Soy Finance SOY | US$0,02757 | 3,24% | 7,69% | - | US$290.409 | - |
| 3388 |  Cryptoindex.com 100 CIX100 | US$0,03940 | -3,83% | -3,17% | - | US$289.304 | - |
| 3389 |  RaceFi RACEFI | US$0,02688 | -7,43% | -4,85% | - | US$286.455 | - |
| 3390 |  Yieldification YDF | US$0,01611 | -35,60% | 0,00% | - | US$291.274 | - |
| 3391 |  Arabic ABIC | US$0,007339 | -0,01% | -9,29% | - | US$287.974 | - |
| 3392 |  Moss Carbon Credit MCO2 | US$4,21 | -2,20% | -7,10% | - | US$295.795 | - |
| 3393 |  ZigZag ZZ | US$3,29 | -0,44% | 0,25% | - | US$283.334 | - |
| 3394 |  Sapphire SAPP | US$0,8848 | -2,66% | 1,33% | - | US$286.568 | - |
| 3395 |  Citrus CTS | US$0,2469 | -1,55% | -3,42% | - | US$286.161 | - |
| 3396 |  STEMX STEMX | US$0,02296 | -2,11% | -2,72% | - | US$286.389 | - |
| 3397 |  Legacy ICHI ICHI | US$5,44 | -5,15% | 2,17% | - | US$284.489 | - |
| 3398 |  Realy REAL | US$0,3175 | -1,00% | -12,18% | - | US$290.492 | - |
| 3399 |  QATAR 2022 TOKEN FWC | US$0,000000000045 | 2,08% | 0,52% | - | US$287.358 | - |
| 3400 |  YIN Finance YIN | US$0,09610 | -2,65% | -2,47% | - | US$282.185 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.