Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AlgoBlocks ALGOBLK | US$0,01618 | -0,07% | 1,65% | - | US$402.671 | - |
| 3252 |  Reltime RTC | US$0,002215 | 3,51% | -47,83% | - | US$416.993 | - |
| 3253 |  CATpay CATPAY | US$0,000000000086 | -22,00% | 216,21% | - | US$405.753 | - |
| 3254 |  BlockAura TBAC | US$14,78 | -1,24% | -26,70% | - | US$402.268 | - |
| 3255 |  Globiance Exchange Token GBEX | US$0,00000009206 | 0,14% | -8,38% | - | US$401.216 | - |
| 3256 |  Robo Inu Finance RBIF | US$0,000000000192 | -3,56% | -4,74% | - | US$400.066 | - |
| 3257 |  Calaswap CLS | US$0,8042 | -0,25% | -7,83% | - | US$419.874 | - |
| 3258 |  NvirWorld NVIR | US$0,06219 | 6,23% | 20,87% | - | US$406.384 | - |
| 3259 |  Metafluence METO | US$0,001803 | 3,89% | 10,94% | - | US$398.564 | - |
| 3260 |  Emp Money EMP | US$0,4399 | -1,31% | 6,71% | - | US$398.863 | - |
| 3261 |  Lucky Block LBLOCK | US$0,001166 | 2,75% | 41,71% | - | US$397.734 | - |
| 3262 |  DogeKing DOGEKING | US$0,00000002181 | -7,71% | -1,12% | - | US$394.928 | - |
| 3263 |  Axl Inu AXL | US$0,00007422 | -1,56% | 3,91% | - | US$390.935 | - |
| 3264 |  Meanfi MEAN | US$0,2031 | -0,84% | -4,87% | - | US$392.345 | - |
| 3265 |  Welups Blockchain WELUPS | US$0,00006696 | 0,02% | -9,41% | - | US$393.907 | - |
| 3266 |  Luxurious Pro Network Token LPNT | US$2,77 | -4,40% | -36,69% | - | US$390.214 | - |
| 3267 |  Ndau NDAU | US$15,74 | -1,23% | -1,44% | - | US$383.162 | - |
| 3268 |  MITA MITA | US$0,008712 | -0,34% | -0,68% | - | US$385.530 | - |
| 3269 |  PlatinX PTX | US$0,03579 | -1,63% | -1,26% | - | US$384.229 | - |
| 3270 |  WAGMI Game WAGMIGAMES | US$0,000003350 | -5,06% | 27,62% | - | US$383.400 | - |
| 3271 |  SIGN SIGN | US$0,03151 | 3,67% | -6,21% | - | US$383.191 | - |
| 3272 |  NAGA NGC | US$0,2625 | 13,90% | 45,91% | - | US$394.003 | - |
| 3273 |  Arker ARKER | US$0,003046 | -8,81% | 2,13% | - | US$381.034 | - |
| 3274 |  MINE Network MNET | US$0,002601 | -1,02% | 7,76% | - | US$382.408 | - |
| 3275 |  xFund XFUND | US$825,93 | -9,39% | 45,93% | - | US$385.800 | - |
| 3276 |  Heroes & Empires HE | US$0,006625 | -0,78% | -3,29% | - | US$382.440 | - |
| 3277 |  Bitlocus BTL | US$0,003167 | 65,12% | 37,17% | - | US$381.134 | - |
| 3278 |  USDEX USDEX | US$1,07 | -1,94% | -8,79% | - | US$385.634 | - |
| 3279 |  DMD DMD | US$13,09 | -2,00% | 1,12% | - | US$378.671 | - |
| 3280 |  Kanagawa Nami OKINAMI | US$0,001842 | 77,73% | 0,00% | - | US$377.998 | - |
| 3281 |  MBD Financials MBD | US$0,001178 | 44,14% | 30,21% | - | US$376.620 | - |
| 3282 |  Tenset 10SET | US$2,74 | -0,86% | -13,41% | - | US$367.968 | - |
| 3283 |  Takamaka Green Coin TKG | US$4,14 | 1,24% | 2,51% | - | US$375.643 | - |
| 3284 |  UXD Stablecoin UXD | US$0,9990 | -0,03% | -0,04% | - | US$399.188 | - |
| 3285 |  FireStarter FLAME | US$0,04171 | -3,52% | 25,57% | - | US$387.143 | - |
| 3286 |  Quidd QUIDD | US$0,05647 | -0,47% | 7,74% | - | US$375.817 | - |
| 3287 |  DIAMOND DIAMOND | US$37,88 | 12,80% | 16,40% | - | US$373.331 | - |
| 3288 |  Alchemy ACOIN | US$0,02145 | -7,70% | 10,70% | - | US$370.705 | - |
| 3289 |  DarkShield Games Studio DKS | US$0,006159 | -6,96% | -10,45% | - | US$371.721 | - |
| 3290 |  Frax Price Index Share FPIS | US$1,34 | 0,31% | -3,39% | - | US$375.392 | - |
| 3291 |  Fame MMA FAME | US$0,01110 | -13,61% | -24,41% | - | US$367.285 | - |
| 3292 |  Oceanland OLAND | US$0,02120 | -7,00% | -11,84% | - | US$367.700 | - |
| 3293 |  WadzPay Token WTK | US$0,006008 | -2,78% | -19,89% | - | US$367.350 | - |
| 3294 |  XIDO FINANCE XIDO | US$2,87 | -4,76% | -6,09% | - | US$366.607 | - |
| 3295 |  QiSwap QI | US$0,02046 | 4,59% | 6,62% | - | US$366.659 | - |
| 3296 |  FolgoryUSD USDF | US$0,9991 | -0,05% | 0,45% | - | US$363.064 | - |
| 3297 |  Realm REALM | US$0,02720 | 2,35% | 3,13% | - | US$366.133 | - |
| 3298 |  Saber SBR | US$0,004313 | 0,80% | -18,74% | - | US$361.791 | - |
| 3299 |  Alchemist MIST | US$3,39 | -5,53% | 0,13% | - | US$356.265 | - |
| 3300 |  DexGame DXGM | US$0,02943 | -7,31% | -7,11% | - | US$358.947 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.