Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DeFi Kingdoms Crystal CRYSTAL | US$0,3421 | -3,64% | 37,78% | - | US$360.619 | - |
| 3302 |  3X Long Matic Token MATICBULL | US$0,0006040 | -9,92% | 3,69% | - | US$360.175 | - |
| 3303 |  Tiny Coin TINC | US$0,07287 | -12,29% | -3,11% | - | US$359.161 | - |
| 3304 |  SpiceUSD USDS | US$0,9342 | 4,88% | 1,62% | - | US$358.885 | - |
| 3305 |  MMPRO Token MMPRO | US$0,09214 | -0,37% | -9,85% | - | US$360.832 | - |
| 3306 |  PLT PLT | US$0,1608 | -0,84% | -2,62% | - | US$357.829 | - |
| 3307 |  TOR TOR | US$0,9977 | -0,10% | -0,11% | - | US$353.920 | - |
| 3308 |  Banana Index BANDEX | US$0,0000009642 | 7,51% | -13,61% | - | US$360.074 | - |
| 3309 |  Toobcoin TOOB | US$0,01795 | 9,45% | 15,82% | - | US$355.464 | - |
| 3310 |  Chihuahua HUAHUA | US$0,0002108 | -3,75% | 66,08% | - | US$349.972 | - |
| 3311 |  FIFA World Cup Fans FIFA | US$0,000002990 | 0,00% | 0,00% | - | US$350.863 | - |
| 3312 |  Frz Solar System FRZSS | US$0,00000008808 | -8,95% | 109,68% | - | US$353.408 | - |
| 3313 |  The Forbidden Forest FORESTPLUS | US$0,006379 | -4,03% | -10,52% | - | US$351.119 | - |
| 3314 |  BreederDAO BREED | US$0,1219 | -11,87% | -5,14% | - | US$352.365 | - |
| 3315 |  SoldierNodes SLD | US$0,2700 | -2,70% | 0,83% | - | US$352.021 | - |
| 3316 |  Squid Game SQUID | US$0,01140 | -2,80% | -0,42% | - | US$352.142 | - |
| 3317 |  Loon Network LOON | US$0,003463 | 2,39% | 10,75% | - | US$350.767 | - |
| 3318 |  Pando PANDO | US$0,01202 | 0,18% | -11,26% | - | US$345.911 | - |
| 3319 |  Starly $STARLY | US$0,09998 | 0,61% | -3,67% | - | US$346.946 | - |
| 3320 |  Dii Coin DIIC | US$0,3042 | -55,58% | 3,78% | - | US$348.209 | - |
| 3321 |  Liquid Crowdloan DOT LCDOT | US$6,65 | -3,60% | 10,02% | - | US$348.993 | - |
| 3322 |  Wrapped Ampleforth WAMPL | US$5,79 | -15,96% | 22,73% | - | US$388.659 | - |
| 3323 |  Trisolaris TRI | US$0,05610 | -7,57% | 100,96% | - | US$348.223 | - |
| 3324 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,75 | -4,16% | 6,27% | - | US$346.543 | - |
| 3325 |  Tethys TETHYS | US$0,5258 | -13,28% | 75,89% | - | US$347.889 | - |
| 3326 |  AnonyDoxx ADXX | US$0,00003015 | -0,61% | 13,27% | - | US$346.492 | - |
| 3327 |  PsyOptions PSY | US$0,04189 | 0,10% | -1,11% | - | US$346.391 | - |
| 3328 |  STAT STAT | US$0,4028 | -18,03% | -30,20% | - | US$344.688 | - |
| 3329 |  Lootex LOOT | US$0,5118 | -9,59% | -12,20% | - | US$334.163 | - |
| 3330 |  ADAX ADAX | US$0,05043 | -3,86% | 4,02% | - | US$341.398 | - |
| 3331 |  QANplatform QANX | US$0,01604 | -2,77% | -0,54% | - | US$340.626 | - |
| 3332 |  Merge MERGE | US$0,003083 | -1,40% | -4,20% | - | US$341.679 | - |
| 3333 |  UltronGlow UTG | US$26,87 | -0,57% | 20,17% | - | US$339.651 | - |
| 3334 |  Yoshi.exchange YOSHI | US$0,3997 | -3,60% | 8,12% | - | US$338.522 | - |
| 3335 |  StarFish OS SFO | US$0,2044 | -6,19% | -31,25% | - | US$327.846 | - |
| 3336 |  CROWD CWD | US$0,0007187 | -0,19% | -6,67% | - | US$328.090 | - |
| 3337 |  CrownSterling WCSOV | US$0,04366 | 0,25% | 0,91% | - | US$331.019 | - |
| 3338 |  Seek Tiger STI | US$0,04164 | -6,80% | -7,26% | - | US$330.706 | - |
| 3339 |  Qommodity QAA | US$0,3804 | -2,63% | -5,85% | - | US$327.097 | - |
| 3340 |  USDH USDH | US$0,9962 | -0,26% | -0,28% | - | US$333.899 | - |
| 3341 |  Acet ACT | US$0,01423 | 9,70% | -5,88% | - | US$328.020 | - |
| 3342 |  Smile Coin SMILE | US$0,0004111 | -2,55% | -6,39% | - | US$321.889 | - |
| 3343 |  CyOp Protocol CYOP | US$0,00000002025 | -0,80% | 21,71% | - | US$325.668 | - |
| 3344 |  Greenheart CBD CBD | US$0,04269 | 8,25% | 51,46% | - | US$324.336 | - |
| 3345 |  Ludena Protocol LDN | US$0,2076 | -2,44% | 1,87% | - | US$322.691 | - |
| 3346 |  FODL Finance FODL | US$0,01824 | -0,92% | 4,47% | - | US$321.085 | - |
| 3347 |  Meta Utopia LAND | US$29,23 | -0,97% | -5,40% | - | US$322.153 | - |
| 3348 |  Galaxy War GWT | US$0,001005 | 0,77% | -21,22% | - | US$322.940 | - |
| 3349 |  Aura Network AURA | US$0,1568 | -15,43% | -5,71% | - | US$323.779 | - |
| 3350 |  Songbird SGB | US$0,02511 | 1,38% | 0,31% | - | US$321.352 | - |
Tabel di atas menampilkan halaman 67 dari total 199 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.