Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CATCOIN CATS | US$0,000000002710 | -8,41% | 0,71% | - | US$221.753 | - |
| 3502 |  Luna Inu LINU | US$0,000000001858 | -2,83% | 10,29% | - | US$220.993 | - |
| 3503 |  PLAYA3ULL GAMES 3ULL | US$0,0006580 | -4,10% | 7,11% | - | US$218.699 | - |
| 3504 |  Angle ANGLE | US$0,04017 | 2,53% | 4,40% | - | US$220.544 | - |
| 3505 |  Artube ATT | US$0,001368 | -0,65% | 8,84% | - | US$202.779 | - |
| 3506 |  Enjinstarter EJS | US$0,002781 | -8,03% | -4,55% | - | US$218.452 | - |
| 3507 |  Solster Finance STR | US$0,005741 | -0,52% | 0,52% | - | US$216.040 | - |
| 3508 |  Menzy MNZ | US$0,007967 | -3,36% | 5,31% | - | US$218.879 | - |
| 3509 |  AmazingTeamDAO AMAZINGTEAM | US$27,61 | -20,85% | -32,78% | - | US$217.471 | - |
| 3510 |  Uno Re UNO | US$0,04953 | -5,62% | -0,12% | - | US$216.946 | - |
| 3511 |  Revest Finance RVST | US$0,02427 | -3,47% | -5,55% | - | US$214.957 | - |
| 3512 |  Verlux VLX | US$0,0003755 | -1,27% | -5,86% | - | US$216.605 | - |
| 3513 |  XRdoge XRDOGE | US$0,00001247 | -1,65% | -2,04% | - | US$214.972 | - |
| 3514 |  GenesysGo Shadow SHDW | US$0,3456 | -0,48% | -19,07% | - | US$214.497 | - |
| 3515 |  MinePlex PLEX | US$0,2213 | -1,48% | -14,90% | - | US$213.763 | - |
| 3516 |  HappyFans HAPPY | US$0,000007778 | -0,58% | 5,38% | - | US$213.718 | - |
| 3517 |  FUTURECOIN FUTURE | US$0,04380 | -0,17% | -0,09% | - | US$216.948 | - |
| 3518 |  Tag Protocol TAG | US$0,06423 | -2,37% | 39,49% | - | US$213.974 | - |
| 3519 |  BOT BOT | US$0,001601 | -1,04% | -12,05% | - | US$217.408 | - |
| 3520 |  Suneku SUNEKU | US$0,000000000494 | -19,31% | 0,00% | - | US$211.155 | - |
| 3521 |  Realms of Ethernity RETH | US$0,01806 | -7,36% | -3,84% | - | US$207.203 | - |
| 3522 |  DefiDollar DUSD | US$0,9640 | -1,14% | -3,14% | - | US$209.497 | - |
| 3523 |  CryptoArt.Ai CART | US$0,01450 | -7,29% | -13,81% | - | US$208.714 | - |
| 3524 |  Pesabase PESA | US$0,2114 | -2,38% | -1,01% | - | US$207.331 | - |
| 3525 |  Ambire Wallet WALLET | US$0,02504 | -1,07% | -4,09% | - | US$206.277 | - |
| 3526 |  Sipher SIPHER | US$0,2175 | -3,49% | 3,94% | - | US$205.803 | - |
| 3527 |  ARCS ARX | US$0,002941 | -2,93% | -2,26% | - | US$203.493 | - |
| 3528 |  Defi For You DFY | US$0,002764 | 0,19% | 2,92% | - | US$211.723 | - |
| 3529 |  Savage SAVG | US$0,005035 | -2,11% | -2,37% | - | US$201.602 | - |
| 3530 |  Annex Finance ANN | US$0,01337 | -0,96% | -20,85% | - | US$202.622 | - |
| 3531 |  Hive Dollar HBD | US$0,9660 | -2,94% | -4,09% | - | US$215.105 | - |
| 3532 |  WaykiChain Governance Coin WGRT | US$0,004915 | 0,82% | 0,97% | - | US$202.328 | - |
| 3533 |  Bullieverse $BULL | US$0,009899 | 1,92% | 5,66% | - | US$205.166 | - |
| 3534 |  Mad Viking Games MVG | US$0,0009072 | 0,79% | 5,48% | - | US$201.781 | - |
| 3535 |  KlayCity ORB | US$0,08013 | -1,80% | -0,18% | - | US$204.439 | - |
| 3536 |  Faith Tribe FTRB | US$0,01090 | -1,08% | -4,66% | - | US$201.314 | - |
| 3537 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004120 | -3,41% | -10,65% | - | US$200.415 | - |
| 3538 |  World Football WOFO | US$0,000004272 | -16,22% | 0,00% | - | US$201.149 | - |
| 3539 |  OpenLink OLINK | US$9,70 | 15,30% | 43,32% | - | US$200.787 | - |
| 3540 |  LEMONCHAIN LEMC | US$1,80 | 0,23% | 0,83% | - | US$200.464 | - |
| 3541 |  Hurrian Network MLD | US$0,00002260 | -1,31% | 0,45% | - | US$199.428 | - |
| 3542 |  Chedda Token CHEDDA | US$0,0003371 | -3,97% | 0,32% | - | US$198.204 | - |
| 3543 |  Green Climate World WGC | US$0,3959 | 0,36% | 13,01% | - | US$198.831 | - |
| 3544 |  Silent Notary UBSN | US$0,00007399 | -1,82% | -9,20% | - | US$199.293 | - |
| 3545 |  BitBook BBT | US$0,002064 | 0,28% | 4,72% | - | US$197.828 | - |
| 3546 |  VEROX VRX | US$35,76 | -0,77% | 7,81% | - | US$201.692 | - |
| 3547 |  Wojak Finance WOJ | US$0,009469 | 0,16% | 25,85% | - | US$199.104 | - |
| 3548 |  TCGCoin 2.0 TCG2 | US$0,1355 | -4,83% | -21,93% | - | US$210.013 | - |
| 3549 |  KridaFans KRIDA | US$0,03551 | -7,40% | -15,25% | - | US$195.425 | - |
| 3550 |  Green Beli GRBE | US$0,002262 | 0,95% | 3,95% | - | US$196.214 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.