Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DeSpace Protocol DES | US$0,01810 | -0,89% | 0,52% | - | US$178.363 | - |
| 3602 |  NFTDAO NAO | US$0,000000004251 | -1,16% | 8,70% | - | US$177.450 | - |
| 3603 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -76,83% | -76,31% | - | US$175.803 | - |
| 3604 |  Game Coin GMEX | US$0,0006670 | 5,57% | -9,37% | - | US$174.759 | - |
| 3605 |  Polylastic POLX | US$0,00007070 | -4,31% | 8,51% | - | US$177.513 | - |
| 3606 |  Avocado AVO | US$0,00001124 | 17,04% | -6,52% | - | US$174.139 | - |
| 3607 |  Oath OATH | US$0,09306 | -0,74% | 4,81% | - | US$174.146 | - |
| 3608 |  Mobipad MBP | US$0,01744 | -16,49% | -4,56% | - | US$174.551 | - |
| 3609 |  AssangeDAO JUSTICE | US$0,0001089 | 3,30% | 32,07% | - | US$175.020 | - |
| 3610 |  JPY Coin JPYC | US$0,007058 | -1,88% | -3,95% | - | US$115.623 | - |
| 3611 |  Black Whale BLK | US$0,2125 | 3,82% | -15,64% | - | US$173.537 | - |
| 3612 |  SPORT SPORT | US$0,02715 | -0,10% | -0,18% | - | US$171.676 | - |
| 3613 |  Connect CNT | US$0,1151 | -7,14% | 96,96% | - | US$172.568 | - |
| 3614 |  Chain Games CHAIN | US$0,03974 | -5,57% | -1,86% | - | US$174.617 | - |
| 3615 |  AVNRich Token AVN | US$0,002501 | -0,75% | -2,39% | - | US$172.384 | - |
| 3616 |  DOGAMÍ DOGA | US$0,07391 | -0,62% | -2,25% | - | US$171.157 | - |
| 3617 |  Convex CRV CVXCRV | US$1,25 | -9,37% | -4,16% | - | US$171.353 | - |
| 3618 |  GreenZoneX GZX | US$0,0001275 | 2,43% | -27,59% | - | US$178.703 | - |
| 3619 |  Gem Guardian GEMG | US$0,01400 | 0,02% | 13,79% | - | US$170.539 | - |
| 3620 |  Elysian ELS | US$0,01218 | 1,38% | 2,30% | - | US$169.468 | - |
| 3621 |  Harmonylauncher HARL | US$0,001538 | 0,39% | 0,14% | - | US$168.473 | - |
| 3622 |  Torii Finance TORII | US$20,69 | -6,45% | -2,25% | - | US$170.203 | - |
| 3623 |  MetaElfLand MELT | US$0,008099 | 5,58% | 0,00% | - | US$169.939 | - |
| 3624 |  The Web3 Project (new) WEB3 | US$0,01793 | 0,00% | 0,00% | - | US$165.571 | - |
| 3625 |  xx network XX | US$0,5703 | -0,73% | 0,00% | - | US$168.266 | - |
| 3626 |  Apple tokenized stock FTX AAPL | US$165,06 | -0,16% | 3,19% | - | US$168.135 | - |
| 3627 |  Lyra LYRA | US$0,1505 | -16,37% | -5,16% | - | US$167.605 | - |
| 3628 |  PolkaPets PETS | US$0,02110 | 0,48% | -0,93% | - | US$167.458 | - |
| 3629 |  WTF Token WTF | US$0,001058 | -0,04% | 0,76% | - | US$168.802 | - |
| 3630 |  MarsDAO MDAO | US$0,1015 | -3,52% | 11,03% | - | US$168.629 | - |
| 3631 |  Ertha ERTHA | US$0,007292 | -2,67% | -8,58% | - | US$167.127 | - |
| 3632 |  Aurix AUR | US$2,29 | 0,67% | 1,00% | - | US$168.256 | - |
| 3633 |  APEmove APE | US$5,49 | -17,71% | 8,41% | - | US$168.891 | - |
| 3634 |  Zone of Avoidance ZOA | US$0,007538 | -0,17% | -15,76% | - | US$167.628 | - |
| 3635 |  Green Satoshi Token (BSC) GST | US$0,05843 | -4,09% | -0,83% | - | US$167.341 | - |
| 3636 |  Battle Saga BTL | US$0,001938 | -1,12% | 1,36% | - | US$168.693 | - |
| 3637 |  Global Trading Xenocurrency GTX | US$0,02411 | -0,51% | 0,37% | - | US$166.727 | - |
| 3638 |  Hayya HAYYA | US$0,0003207 | 10,14% | -19,51% | - | US$171.973 | - |
| 3639 |  Symbiosis Finance SIS | US$0,2292 | -1,17% | 8,67% | - | US$166.215 | - |
| 3640 |  HurricaneSwap Token HCT | US$0,0008571 | -10,99% | -28,12% | - | US$168.298 | - |
| 3641 |  Lendhub LHB | US$0,001100 | 5,00% | 13,76% | - | US$169.715 | - |
| 3642 |  3X Long Chainlink Token LINKBULL | US$0,0005507 | 4,57% | 74,93% | - | US$165.017 | - |
| 3643 |  Gym Network GYMNET | US$0,1152 | -2,03% | 12,65% | - | US$164.217 | - |
| 3644 |  VALIMARKET VALI | US$0,00001700 | 13,33% | -64,58% | - | US$164.276 | - |
| 3645 |  Gains Associates GAINS | US$0,1818 | -5,89% | -2,12% | - | US$162.564 | - |
| 3646 |  Duelist King DKT | US$0,09545 | 1,43% | -10,28% | - | US$161.192 | - |
| 3647 |  Optimus OPTCM | US$0,002522 | -7,48% | 0,04% | - | US$164.122 | - |
| 3648 |  APCH APCH | US$0,3490 | -1,89% | -1,50% | - | US$165.528 | - |
| 3649 |  LunaGens LUNG | US$0,001677 | -7,48% | 59,72% | - | US$161.874 | - |
| 3650 |  Global China Cash CNC | US$0,1505 | -0,01% | -0,01% | - | US$162.159 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.