Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  YAY Games YAY | US$0,0005080 | 0,44% | -3,76% | - | US$136.012 | - |
| 3752 |  RoboFi VICS | US$0,1208 | 1,75% | 7,46% | - | US$135.526 | - |
| 3753 |  StellaSwap STELLA | US$0,1706 | -7,02% | -5,23% | - | US$135.220 | - |
| 3754 |  DOLA DOLA | US$1,00 | 0,54% | 0,94% | - | US$135.100 | - |
| 3755 |  7Pixels 7PXS | US$12,55 | 4,09% | 45,62% | - | US$134.641 | - |
| 3756 |  Zambesigold ZGD | US$0,9800 | -38,07% | 14,34% | - | US$135.326 | - |
| 3757 |  Portify PFY | US$0,002626 | -39,17% | -27,59% | - | US$132.317 | - |
| 3758 |  Panda DAO PANDA | US$0,004491 | -3,41% | -3,85% | - | US$133.192 | - |
| 3759 |  WaultSwap Polygon WEXPOLY | US$0,00001091 | 40,53% | 116,93% | - | US$133.033 | - |
| 3760 |  Cardence CRDN | US$0,009416 | -3,20% | 38,69% | - | US$134.834 | - |
| 3761 |  youves uUSD UUSD | US$0,9894 | -1,87% | -0,42% | - | US$134.937 | - |
| 3762 |  PayAccept PAYT | US$0,04301 | 10,26% | 19,45% | - | US$134.461 | - |
| 3763 |  Metastrike MTS | US$0,01012 | -1,58% | 6,29% | - | US$130.449 | - |
| 3764 |  Nosana NOS | US$0,03248 | -3,92% | -4,77% | - | US$131.391 | - |
| 3765 |  Wrapped Huobi Token WHT | US$4,33 | -1,63% | -1,05% | - | US$279.692 | - |
| 3766 |  Cherry Network CHER | US$0,02316 | 1,61% | 7,66% | - | US$131.681 | - |
| 3767 |  NextEarth NXTT | US$0,002817 | -0,24% | -11,00% | - | US$80.925,41 | - |
| 3768 |  Bedrock ROCK | US$0,02655 | 0,43% | -4,95% | - | US$130.264 | - |
| 3769 |  Tarality TARAL | US$0,0009907 | 12,09% | 140,43% | - | US$130.820 | - |
| 3770 |  GINZA NETWORK GINZA | US$0,06868 | 15,10% | 8,86% | - | US$130.525 | - |
| 3771 |  Pige Inu PINU | US$0,000000001335 | 25,89% | 30,66% | - | US$129.835 | - |
| 3772 |  Law Blocks LBT | US$0,2219 | 1,98% | -11,60% | - | US$129.514 | - |
| 3773 |  G999 G999 | US$0,002812 | -6,41% | 23,44% | - | US$129.744 | - |
| 3774 |  Cypherium CPH | US$0,01596 | 2,12% | -11,40% | - | US$128.764 | - |
| 3775 |  Avocado DAO Token AVG | US$0,08819 | -1,90% | -2,28% | - | US$127.917 | - |
| 3776 |  Decimal DEL | US$0,03008 | -0,02% | -11,39% | - | US$128.178 | - |
| 3777 |  Solice SLC | US$0,06005 | -1,71% | -2,37% | - | US$127.619 | - |
| 3778 |  MM Optimizer MMO | US$1,65 | -0,70% | -8,47% | - | US$97.453,61 | - |
| 3779 |  Falcon Swaps FALCONS | US$0,004632 | -2,34% | 3,92% | - | US$127.246 | - |
| 3780 |  Artmeta MART | US$0,1278 | -3,55% | -6,25% | - | US$130.263 | - |
| 3781 |  REV3AL REV3L | US$0,01148 | -6,86% | 30,97% | - | US$126.633 | - |
| 3782 |  Stargaze STARS | US$0,03203 | -3,47% | 13,39% | - | US$128.659 | - |
| 3783 |  Earncraft PLOT | US$0,001464 | -9,16% | -8,64% | - | US$133.186 | - |
| 3784 |  Connect Financial CNFI | US$0,09628 | 0,62% | -5,17% | - | US$125.780 | - |
| 3785 |  EVE Token EVE | US$0,01877 | -1,31% | -1,05% | - | US$132.623 | - |
| 3786 |  EdgeSwap EGS | US$0,003811 | -3,21% | -4,65% | - | US$125.639 | - |
| 3787 |  Zomfi ZOMFI | US$0,005221 | -3,52% | -3,70% | - | US$126.019 | - |
| 3788 |  GoldeFy GOD | US$0,009898 | 0,94% | -9,64% | - | US$125.350 | - |
| 3789 |  Bobcoin BOBC | US$0,9873 | 0,18% | -2,76% | - | US$125.259 | - |
| 3790 |  Cryowar CWAR | US$0,03724 | -4,94% | 3,53% | - | US$124.864 | - |
| 3791 |  KList Protocol LIST | US$0,01496 | 0,68% | 6,56% | - | US$124.673 | - |
| 3792 |  Unipilot PILOT | US$0,9879 | -4,65% | 6,63% | - | US$124.116 | - |
| 3793 |  Metagalaxy Land MEGALAND | US$0,000000000990 | -0,86% | 15,03% | - | US$124.204 | - |
| 3794 |  BLOCKS BLOCKS | US$0,005508 | -4,69% | 0,88% | - | US$124.363 | - |
| 3795 |  Echelon ECH | US$0,01072 | -6,08% | -14,94% | - | US$123.716 | - |
| 3796 |  Zeitgeist ZTG | US$0,1077 | 6,28% | 8,92% | - | US$124.282 | - |
| 3797 |  Banana Task Force Ape BTFA | US$0,000004915 | -12,09% | -14,67% | - | US$123.212 | - |
| 3798 |  Euro Shiba Inu EShib | US$0,000000000003 | 74,17% | 245,43% | - | US$124.419 | - |
| 3799 |  Cornucopias COPI | US$0,01734 | 1,27% | 1,10% | - | US$125.937 | - |
| 3800 |  MetFX Watch To Earn MFX | US$0,01291 | 19,68% | 29,07% | - | US$117.843 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.