Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Shido SHIDO | US$0,00001397 | 38,31% | 28,05% | - | US$122.696 | - |
| 3802 |  WEI WEI | US$0,2100 | 1,35% | -21,58% | - | US$123.737 | - |
| 3803 |  Proxy PRXY | US$0,6229 | 1,30% | 15,85% | - | US$123.883 | - |
| 3804 |  Fidlecoin FIDLE | US$0,03684 | -24,25% | -27,52% | - | US$109.111 | - |
| 3805 |  EDDASwap EDDA | US$200,42 | -7,21% | -7,80% | - | US$119.919 | - |
| 3806 |  DoDreamChain DRM | US$0,004812 | 1,39% | -12,20% | - | US$120.271 | - |
| 3807 |  Bee Token BGC | US$0,008016 | -3,14% | 0,44% | - | US$120.335 | - |
| 3808 |  Lilly Finance Ly | US$0,000000000114 | -8,98% | 84,30% | - | US$122.428 | - |
| 3809 |  Domi Online DOMI | US$0,02032 | -4,28% | 0,82% | - | US$120.674 | - |
| 3810 |  CoolHash COOHA | US$0,7271 | -0,94% | -1,00% | - | US$119.811 | - |
| 3811 |  Degree Crypto Token DCT | US$330,01 | -0,16% | 8,76% | - | US$118.739 | - |
| 3812 |  Enrex ENRX | US$0,0003580 | -0,36% | -4,88% | - | US$118.238 | - |
| 3813 |  KingdomX KT | US$0,002528 | 3,86% | 4,30% | - | US$118.795 | - |
| 3814 |  Bolide BLID | US$0,02304 | -1,28% | 4,04% | - | US$120.424 | - |
| 3815 |  Human HMT | US$0,1949 | 3,05% | 3,79% | - | US$118.701 | - |
| 3816 |  Universe.XYZ XYZ | US$0,01429 | -21,53% | -27,26% | - | US$118.334 | - |
| 3817 |  Geopoly GEO$ | US$0,002589 | -3,99% | 5,51% | - | US$176.836 | - |
| 3818 |  Planet Sandbox PSB | US$0,03085 | -13,68% | -11,01% | - | US$117.937 | - |
| 3819 |  Spintop SPIN | US$0,02279 | -2,84% | 1,99% | - | US$119.353 | - |
| 3820 |  ImpulseVen VEN | US$0,02821 | -3,09% | -1,39% | - | US$115.652 | - |
| 3821 |  ZoidPay ZPAY | US$0,1479 | -11,34% | -3,43% | - | US$116.157 | - |
| 3822 |  Buff Doge Coin DOGECOIN | US$0,000000004159 | -9,45% | 42,88% | - | US$118.206 | - |
| 3823 |  SonarWatch SONAR | US$0,01379 | -4,16% | -3,25% | - | US$117.535 | - |
| 3824 |  Moonwell MFAM | US$0,005504 | -9,67% | 2,71% | - | US$117.131 | - |
| 3825 |  SB GROUP SB | US$0,005254 | 2,13% | -5,42% | - | US$118.136 | - |
| 3826 |  Copiosa Coin COP | US$0,01080 | 1,19% | 0,93% | - | US$117.623 | - |
| 3827 |  Altrucoin ALTRU | US$0,4771 | -0,33% | 5,39% | - | US$116.915 | - |
| 3828 |  Flux FLX | US$0,07651 | -2,10% | -4,23% | - | US$116.204 | - |
| 3829 |  MESSIER M87 | US$0,000003072 | -24,49% | 6,56% | - | US$118.818 | - |
| 3830 |  Tesla tokenized stock Bittrex TSLA | US$819,42 | -3,39% | -6,67% | - | US$116.174 | - |
| 3831 |  Liquid Driver LQDR | US$2,63 | -3,52% | 10,80% | - | US$116.672 | - |
| 3832 |  Jet Protocol JET | US$0,1063 | 0,00% | -0,63% | - | US$116.751 | - |
| 3833 |  Klaydice DICE | US$0,07155 | -1,89% | 0,00% | - | US$115.870 | - |
| 3834 |  Wirtual WIRTUAL | US$0,09597 | -6,99% | -20,02% | - | US$115.330 | - |
| 3835 |  UnderMineGold UMG | US$0,0003389 | 0,74% | -0,04% | - | US$114.894 | - |
| 3836 |  Maiar DEX MEX | US$0,00006550 | -6,25% | 9,86% | - | US$114.833 | - |
| 3837 |  Your Future Exchange YFX | US$0,04115 | -3,95% | -0,41% | - | US$113.495 | - |
| 3838 |  MAD Bucks MAD | US$0,9771 | 4,33% | -13,55% | - | US$113.502 | - |
| 3839 |  FoodChain Global FOOD | US$0,1158 | 10,82% | 8,43% | - | US$113.251 | - |
| 3840 |  iinjaz IJZ | US$0,0001300 | 0,00% | -98,70% | - | US$113.418 | - |
| 3841 |  Crypto Gladiator Shards CGS | US$0,02371 | -5,18% | 1,29% | - | US$113.458 | - |
| 3842 |  Ziktalk ZIK | US$0,004020 | -0,50% | 3,82% | - | US$113.095 | - |
| 3843 |  Jumbo Exchange JUMBO | US$0,9580 | -2,97% | -2,35% | - | US$114.222 | - |
| 3844 |  Fanadise FAN | US$0,0003710 | -4,92% | -93,85% | - | US$112.092 | - |
| 3845 |  LunaChow LUCHOW | US$0,0000003370 | 1,88% | -7,04% | - | US$116.501 | - |
| 3846 |  Rake Finance RAK | US$5,63 | -2,61% | -2,12% | - | US$111.426 | - |
| 3847 |  TRXUP TRXUP | US$0,06698 | -5,22% | 1,54% | - | US$110.748 | - |
| 3848 |  Kyberdyne KBD | US$0,008153 | -0,30% | -6,10% | - | US$112.000 | - |
| 3849 |  Brazil National Fan Token BFT | US$0,1499 | 6,07% | 23,78% | - | US$109.003 | - |
| 3850 |  Wasder WAS | US$0,02169 | -0,69% | 1,84% | - | US$110.922 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.