Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Bullshit Inu BULL | US$0,00000007805 | -9,43% | -16,55% | - | US$162.030 | - |
| 3652 |  Mute MUTE | US$0,2603 | 3,89% | 25,60% | - | US$161.232 | - |
| 3653 |  Titan Hunters TITA | US$0,005008 | -0,25% | 0,79% | - | US$161.937 | - |
| 3654 |  MemePad MEPAD | US$0,001997 | -1,82% | 15,76% | - | US$165.927 | - |
| 3655 |  Synchrony SCY | US$0,001859 | -2,72% | -1,97% | - | US$160.825 | - |
| 3656 |  TokenAsset NTB | US$0,1244 | -3,43% | -0,30% | - | US$160.822 | - |
| 3657 |  3X Long Ethereum Classic Token ETCBULL | US$0,03040 | -13,98% | -3,98% | - | US$159.073 | - |
| 3658 |  Aonea Coin A1A | US$0,5296 | -0,45% | -2,79% | - | US$158.967 | - |
| 3659 |  artèQ ARTEQ | US$0,01744 | -0,31% | -3,77% | - | US$156.036 | - |
| 3660 |  renZEC RENZEC | US$79,98 | 5,83% | 29,02% | - | US$158.001 | - |
| 3661 |  MetaGaming Guild MGG | US$0,01855 | 0,47% | -2,31% | - | US$158.077 | - |
| 3662 |  Sektor Token SEKTOR | US$0,01607 | 0,00% | 0,00% | - | US$158.075 | - |
| 3663 |  THORSwap THOR | US$0,2646 | -6,76% | -1,77% | - | US$145.182 | - |
| 3664 |  AEN Smart Token AENS | US$0,02161 | 3,38% | 3,59% | - | US$157.946 | - |
| 3665 |  PayFlow PFT | US$0,006383 | 1,53% | 0,51% | - | US$157.883 | - |
| 3666 |  Mineral MNR | US$0,003292 | -5,00% | 6,08% | - | US$158.555 | - |
| 3667 |  Dali DALI | US$0,000000006088 | -28,34% | -22,13% | - | US$160.015 | - |
| 3668 |  OptionPanda OPA | US$0,0005343 | -10,76% | 4,19% | - | US$160.304 | - |
| 3669 |  DappRadar RADAR | US$0,01454 | -4,37% | -2,71% | - | US$154.470 | - |
| 3670 |  HITOP HITOP | US$0,003516 | -1,92% | -24,99% | - | US$155.723 | - |
| 3671 |  MetaWear WEAR | US$0,001440 | -10,86% | 30,77% | - | US$157.425 | - |
| 3672 |  Fringe Finance FRIN | US$0,005948 | 4,89% | -6,89% | - | US$157.617 | - |
| 3673 |  Project202 P202 | US$0,01950 | -15,95% | -58,60% | - | US$156.137 | - |
| 3674 |  3X Long Dogecoin Token DOGEBULL | US$0,04421 | -3,84% | 12,02% | - | US$156.012 | - |
| 3675 |  poundtoken GBPT | US$1,21 | 0,17% | -0,59% | - | US$156.062 | - |
| 3676 |  Kaspa KAS | US$0,0006801 | 1,04% | -14,65% | - | US$154.758 | - |
| 3677 |  3X Long Cardano Token ADABULL | US$0,5791 | -13,12% | 8,72% | - | US$154.740 | - |
| 3678 |  Chain Pet CPET | US$0,0002235 | -0,07% | 28,19% | - | US$156.999 | - |
| 3679 |  Fire Protocol FIRE | US$0,008067 | -2,39% | -3,20% | - | US$155.335 | - |
| 3680 |  Derived DVDX | US$0,0008279 | -3,38% | 23,86% | - | US$157.845 | - |
| 3681 |  Nation3 NATION | US$1.046,30 | -3,11% | 3,66% | - | US$154.635 | - |
| 3682 |  Battle Pets PET | US$0,03129 | -2,37% | -37,12% | - | US$158.967 | - |
| 3683 |  Maxonrow MXW | US$0,004594 | -0,15% | 7,57% | - | US$153.619 | - |
| 3684 |  Konnect KCT | US$0,08697 | 2,26% | 17,24% | - | US$154.783 | - |
| 3685 |  Captain Planet CTP | US$0,001003 | -26,98% | 10,06% | - | US$150.117 | - |
| 3686 |  Kiba Inu KIBA | US$0,000009290 | 0,70% | -1,86% | - | US$152.939 | - |
| 3687 |  Larix LARIX | US$0,001240 | -2,58% | -3,20% | - | US$152.580 | - |
| 3688 |  Anarchy ANARCHY | US$0,1642 | 8,83% | -35,76% | - | US$152.607 | - |
| 3689 |  DeCredit CDTC | US$0,002559 | -7,96% | -15,27% | - | US$151.400 | - |
| 3690 |  Bitcoin Asia BTCA | US$0,0008176 | 0,41% | -0,30% | - | US$151.702 | - |
| 3691 |  Value Finance VFT | US$0,0005786 | -41,57% | -42,55% | - | US$150.340 | - |
| 3692 |  TRVL TRVL | US$0,06292 | 1,37% | 1,06% | - | US$148.228 | - |
| 3693 |  REVOLAND TOKEN REVO | US$0,7145 | -0,68% | -6,89% | - | US$153.299 | - |
| 3694 |  Heal The World HEAL | US$0,0000003691 | -18,85% | 27,91% | - | US$150.817 | - |
| 3695 |  Inescoin INES | US$0,001219 | -2,86% | -36,21% | - | US$150.465 | - |
| 3696 |  NVIDIA tokenized stock FTX NVDA | US$169,98 | -3,52% | -7,47% | - | US$150.659 | - |
| 3697 |  Ulti Arena ULTI | US$0,00004119 | -0,40% | -1,12% | - | US$149.922 | - |
| 3698 |  bloXmove Token BLXM | US$0,4494 | -3,41% | 13,23% | - | US$149.205 | - |
| 3699 |  Propel PEL | US$0,01688 | 10,08% | 16,14% | - | US$149.871 | - |
| 3700 |  BUSDX Fuel XFUEL | US$0,1918 | 0,00% | 0,00% | - | US$149.554 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.